BUBBLE Historical Data

BUBBLE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000118
+0.00%
$ 11,784 $ 1
Yesterday, at 11 PM $ 0.0000118
+0.00%
$ 11,784 $ 1
Apr 17, 1 PM $ 0.0000122
+0.00%
$ 12,189 $ 537
Apr 13, 6 PM $ 0.0000141
+0.00%
$ 14,056 $ 61
Apr 10, 6 PM $ 0.0000146
+0.00%
$ 14,622 $ 19
Apr 8, 10 PM $ 0.0000147
+0.00%
$ 14,668 $ 1,143
Apr 8, 8 AM $ 0.0000148
+0.00%
$ 14,822 $ 1,412
Apr 8, 7 AM $ 0.0000149
+0.00%
$ 14,882 $ 1,482
Apr 8, 6 AM $ 0.0000157
+3.98%
$ 15,715 $ 1,255
Apr 7, 10 AM $ 0.0000171
-0.53%
$ 17,120 $ 95
Apr 7, 9 AM $ 0.0000172
+0.00%
$ 17,228 $ 57
Apr 6, 1 AM $ 0.0000176
+11.21%
$ 17,630 $ 652
Apr 6, 12 AM $ 0.0000159
+0.00%
$ 15,853 $ 122
Apr 3, 8 AM $ 0.000016
-0.08%
$ -- $ 711
Apr 3, 7 AM $ 0.0000159
+0.00%
$ 15,936 $ 669
Apr 2, 4 PM $ 0.0000155
+0.00%
$ 15,473 $ 1,240
Apr 2, 3 PM $ 0.0000156
-0.41%
$ 15,604 $ 1,230
Apr 2, 1 PM $ 0.0000157
+0.61%
$ 15,686 $ 1,305
Apr 2, 12 PM $ 0.0000151
+3.68%
$ 15,116 $ 903
Apr 2, 6 AM $ 0.0000148
+0.00%
$ 14,763 $ 557
Apr 2, 3 AM $ 0.0000155
+0.00%
$ 15,540 $ 413
Apr 2, 2 AM $ 0.0000157
+1.51%
$ 15,684 $ 388
Mar 31, 3 PM $ 0.0000159
+0.00%
$ 15,862 $ 1,419
Mar 31, 11 AM $ 0.0000169
-4.07%
$ 16,897 $ 1,129
Mar 31, 10 AM $ 0.0000174
+4.23%
$ 17,352 $ 843
Mar 27, 4 PM $ 0.0000177
-4.32%
$ 17,694 $ 1,709
Mar 27, 3 PM $ 0.000019
+0.00%
$ 18,962 $ 2,392
Mar 27, 2 PM $ 0.0000188
-3.20%
$ 18,839 $ 2,448
Mar 27, 11 AM $ 0.0000178
+2.05%
$ 17,831 $ 2,752
Mar 26, 3 PM $ 0.0000171
+9.81%
$ 17,127 $ 5,457
Mar 26, 2 PM $ 0.0000153
+0.00%
$ 15,341 $ 3,610
Mar 26, 1 PM $ 0.0000156
-20.27%
$ 15,573 $ 3,691
Mar 26, 11 AM $ 0.00002
-0.83%
$ 20,046 $ 3,357
Mar 26, 10 AM $ 0.00002
+2.65%
$ 20,044 $ 3,183
Mar 25, 9 PM $ 0.0000193
+0.00%
$ 19,258 $ 3,409
Mar 25, 8 PM $ 0.0000184
+0.00%
$ 18,423 $ 3,034
Mar 25, 6 PM $ 0.0000173
+0.00%
$ 17,342 $ 2,610
Mar 25, 5 PM $ 0.0000162
+0.00%
$ 16,231 $ 2,328
Mar 25, 4 PM $ 0.0000162
+0.00%
$ 16,156 $ 2,154
Mar 25, 2 PM $ 0.000015
+0.00%
$ 15,015 $ 1,932
Mar 25, 5 AM $ 0.000016
+0.70%
$ 15,984 $ 2,013
Mar 25, 2 AM $ 0.0000161
+0.00%
$ 16,148 $ 2,009
Mar 25, 12 AM $ 0.0000165
+1.30%
$ 16,499 $ 2,187
Mar 24, 11 PM $ 0.0000161
+1.26%
$ 16,077 $ 1,333
Mar 24, 1 PM $ 0.0000139
+0.00%
$ 13,905 $ 942
Mar 24, 12 PM $ 0.000014
-5.32%
$ 13,983 $ 972
Mar 23, 2 PM $ 0.0000152
+1.78%
$ 15,166 $ 5,853
Mar 23, 11 AM $ 0.0000156
+0.00%
$ 15,618 $ 5,818
Mar 23, 10 AM $ 0.0000157
+0.00%
$ 15,710 $ 5,791
Mar 23, 8 AM $ 0.0000157
+0.00%
$ 15,690 $ 6,017
Download