BUBBLE Historical Data

BUBBLE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000122
-13.28%
$ 11,784 $ 598
Apr 6 $ 0.0000146
-7.77%
$ -- $ 1,909
Mar 30 $ 0.000016
-4.12%
$ -- $ 3,370
Mar 23 $ 0.0000177
+19.40%
$ -- $ 17,761
Mar 16 $ 0.000015
+14.31%
$ 14,951 $ 11,748
Mar 9 $ 0.0000137
-9.09%
$ -- $ 1,513
Mar 2 $ 0.0000147
-11.72%
$ -- $ 12,606
Feb 23 $ 0.0000173
-13.67%
$ 17,342 $ 66,827
Feb 16 $ 0.0000188
+5.62%
$ 17,054 $ 6,620
Feb 9 $ 0.0000169
-27.20%
$ -- $ 67,157
Feb 2 $ 0.0000242
+56.54%
$ 23,257 $ 583,002
Jan 26 $ 0.000019
-5.95%
$ -- $ 16,074
Jan 19 $ 0.0000158
-41.58%
$ 19,993 $ 26,911
Jan 12 $ 0.0000216
-10.77%
$ 27,674 $ 34,701
Jan 5 $ 0.0000283
+16.48%
$ 24,525 $ 30,161
Dec 29 $ 0.0000228
-18.55%
$ -- $ 1.34 million
Dec 22 $ 0.0000306
-31.81%
$ 28,551 $ 6.16 million
Dec 15 $ 0.0000403
-26.39%
$ 45,602 $ 3.38 million
Dec 8 $ 0.0000604
-30.62%
$ 54,802 $ 4.66 million
Dec 1 $ 0.000326
-48.60%
$ -- $ 3.58 million
Download