BUBBLE Historical Data

BUBBLE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0000197
+1.01%
$ 19,704 $ 5,263
Jan 19, 4 PM $ 0.0000197
-5.03%
$ 19,685 $ 5,235
Jan 19, 3 PM $ 0.0000209
-2.88%
$ 20,938 $ 5,282
Jan 19, 2 PM $ 0.0000215
-1.99%
$ 21,488 $ 5,244
Jan 19, 11 AM $ 0.0000214
+0.00%
$ 21,408 $ 4,891
Jan 19, 10 AM $ 0.0000211
-2.20%
$ 21,101 $ 4,677
Jan 19, 9 AM $ 0.0000214
+4.41%
$ 21,360 $ 3,107
Jan 19, 8 AM $ 0.0000204
-18.76%
$ 20,361 $ 2,325
Jan 19, 7 AM $ 0.0000253
+0.00%
$ 25,343 $ 1,588
Jan 19, 6 AM $ 0.0000257
+0.00%
$ 25,735 $ 1,496
Jan 19, 2 AM $ 0.0000256
-11.15%
$ 25,645 $ 8,954
Jan 19, 1 AM $ 0.00003
+10.55%
$ 29,992 $ 8,664
Jan 18, 10 PM $ 0.0000277
-0.01%
$ 27,674 $ 7,377
Jan 18, 9 PM $ 0.0000277
-0.03%
$ 27,735 $ 7,383
Jan 18, 6 PM $ 0.0000278
+0.10%
$ 27,791 $ 7,343
Jan 18, 5 PM $ 0.0000279
+1.43%
$ 27,895 $ 7,242
Jan 18, 3 PM $ 0.0000277
+10.80%
$ 27,674 $ 7,122
Jan 18, 2 PM $ 0.0000252
-3.65%
$ 25,154 $ 3,910
Jan 18, 1 PM $ 0.0000259
+13.06%
$ 25,865 $ 3,627
Jan 18, 11 AM $ 0.0000212
+0.53%
$ 21,165 $ 837
Jan 18, 9 AM $ 0.0000212
-0.71%
$ 21,151 $ 751
Jan 18, 5 AM $ 0.0000222
+0.00%
$ 22,161 $ 465
Jan 18, 3 AM $ 0.000022
+0.00%
$ 21,955 $ 3,056
Jan 18, 2 AM $ 0.000021
+0.39%
$ 21,044 $ 2,822
Jan 17, 8 PM $ 0.0000216
+0.00%
$ 21,579 $ 3,080
Jan 17, 2 PM $ 0.0000214
+0.00%
$ 21,420 $ 2,747
Jan 17, 12 PM $ 0.0000215
+6.08%
$ 21,458 $ 2,544
Jan 17, 9 AM $ 0.0000199
+0.00%
$ 19,950 $ 2,170
Jan 17, 8 AM $ 0.0000199
+0.00%
$ 19,855 $ 2,163
Jan 17, 6 AM $ 0.00002
+0.00%
$ 20,008 $ 2,119
Jan 17, 5 AM $ 0.00002
-4.89%
$ 20,004 $ 2,117
Jan 17, 4 AM $ 0.0000207
+0.00%
$ 20,656 $ 1,790
Jan 17, 3 AM $ 0.0000207
-3.93%
$ 20,652 $ 1,786
Jan 17, 1 AM $ 0.0000216
+0.00%
$ 21,584 $ 13,621
Jan 17, 12 AM $ 0.0000218
+0.95%
$ 21,783 $ 13,510
Jan 16, 10 PM $ 0.000021
+0.00%
$ 21,018 $ 13,000
Jan 16, 9 PM $ 0.0000211
+0.00%
$ 21,115 $ 13,080
Jan 16, 8 PM $ 0.0000213
-0.35%
$ 21,288 $ 13,085
Jan 16, 7 PM $ 0.0000215
-30.74%
$ 21,479 $ 12,948
Jan 16, 6 PM $ 0.000031
+0.26%
$ 30,968 $ 16,067
Jan 16, 5 PM $ 0.0000312
+13.87%
$ 31,176 $ 13,874
Jan 16, 4 PM $ 0.000027
+0.00%
$ 26,961 $ 12,836
Jan 16, 3 PM $ 0.0000279
+53.50%
$ 27,949 $ 12,283
Jan 16, 11 AM $ 0.00002
+0.00%
$ 19,987 $ 911
Jan 16, 10 AM $ 0.0000208
+0.00%
$ 20,841 $ 698
Jan 16, 4 AM $ 0.0000208
-4.09%
$ 20,774 $ 123
Jan 15, 3 AM $ 0.0000236
+0.00%
$ 23,626 $ 59
Jan 14, 7 PM $ 0.0000238
+0.00%
$ -- $ 1,426
Jan 14, 11 AM $ 0.0000256
+0.00%
$ -- $ 1,011
Jan 14, 10 AM $ 0.0000256
+0.00%
$ 25,631 $ 1,003