BUBBLE Historical Data

BUBBLE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0000268
+0.00%
$ 26,838 $ 567
Jan 13, 8 PM $ 0.0000248
+0.00%
$ 24,842 $ 164
Jan 13, 8 AM $ 0.0000236
-0.28%
$ 23,611 $ 16,683
Jan 13, 7 AM $ 0.0000238
-0.10%
$ 23,839 $ 16,907
Jan 13, 6 AM $ 0.0000238
+0.00%
$ 23,843 $ 17,950
Jan 12, 8 AM $ 0.0000234
-3.95%
$ 23,353 $ 16,974
Jan 12, 7 AM $ 0.0000253
+6.07%
$ 25,267 $ 17,124
Jan 12, 4 AM $ 0.0000237
-2.13%
$ 23,672 $ 15,951
Jan 12, 3 AM $ 0.0000242
+0.00%
$ 24,185 $ 17,026
Jan 11, 9 PM $ 0.0000245
+0.00%
$ 24,525 $ 16,716
Jan 11, 5 PM $ 0.0000247
-0.10%
$ 24,689 $ 16,735
Jan 11, 4 PM $ 0.0000268
+0.00%
$ 26,776 $ 17,722
Jan 11, 3 PM $ 0.0000269
-1.72%
$ 26,854 $ 17,735
Jan 11, 2 PM $ 0.0000273
-7.55%
$ 27,285 $ 17,990
Jan 11, 1 PM $ 0.0000297
+0.00%
$ 29,681 $ 19,153
Jan 11, 10 AM $ 0.0000303
+4.84%
$ 30,315 $ 18,609
Jan 11, 7 AM $ 0.0000284
+3.76%
$ 28,372 $ 16,720
Jan 11, 6 AM $ 0.0000282
+4.68%
$ 28,246 $ 15,911
Jan 11, 4 AM $ 0.0000307
+0.00%
$ 30,660 $ 15,761
Jan 11, 3 AM $ 0.0000304
+0.00%
$ 30,438 $ 16,928
Jan 11, 2 AM $ 0.000034
+14.73%
$ 33,963 $ 15,635
Jan 11, 1 AM $ 0.0000294
+0.00%
$ 29,444 $ 13,630
Jan 11, 12 AM $ 0.0000295
+0.25%
$ 29,454 $ 13,594
Jan 10, 7 PM $ 0.0000283
+0.00%
$ 28,320 $ 12,723
Jan 10, 6 PM $ 0.0000283
+0.00%
$ 28,284 $ 12,690
Jan 10, 5 PM $ 0.0000282
+7.00%
$ 28,217 $ 11,852
Jan 10, 4 PM $ 0.0000259
+0.80%
$ 25,945 $ 10,970
Jan 10, 3 PM $ 0.0000257
+14.05%
$ 25,730 $ 10,549
Jan 10, 9 AM $ 0.0000223
+0.00%
$ 22,301 $ 7,788
Jan 10, 8 AM $ 0.0000219
+0.00%
$ 21,899 $ 7,578
Jan 10, 7 AM $ 0.0000216
+1.83%
$ 21,553 $ 7,433
Jan 10, 6 AM $ 0.0000212
+0.25%
$ 21,169 $ 7,750
Jan 10, 5 AM $ 0.0000213
+0.00%
$ 21,324 $ 7,623
Jan 10, 4 AM $ 0.0000211
-10.06%
$ 21,112 $ 7,574
Jan 10, 3 AM $ 0.000023
-2.26%
$ 23,005 $ 7,472
Jan 10, 2 AM $ 0.0000272
+3.31%
$ 27,193 $ 7,969
Jan 10, 1 AM $ 0.0000267
+4.08%
$ 26,743 $ 7,717
Jan 9, 6 PM $ 0.0000285
+0.00%
$ 28,507 $ 6,633
Jan 9, 10 AM $ 0.0000276
-1.77%
$ 27,553 $ 9,229
Jan 9, 9 AM $ 0.0000281
+0.00%
$ 28,055 $ 9,185
Jan 9, 8 AM $ 0.0000278
+0.00%
$ 27,832 $ 8,440
Jan 9, 4 AM $ 0.0000258
+0.12%
$ 25,769 $ 7,959
Jan 9, 3 AM $ 0.0000251
+5.67%
$ 25,116 $ 7,044
Jan 9, 1 AM $ 0.0000233
-10.30%
$ 23,251 $ 6,728
Jan 8, 3 PM $ 0.000026
-0.47%
$ 26,035 $ 6,546
Jan 8, 2 PM $ 0.0000251
+0.00%
$ 25,106 $ 6,103
Jan 8, 1 PM $ 0.0000253
+1.01%
$ 25,345 $ 6,099
Jan 8, 12 PM $ 0.0000242
-0.14%
$ 24,165 $ 5,319
Jan 8, 11 AM $ 0.0000257
+1.05%
$ 25,655 $ 5,219
Jan 8, 9 AM $ 0.0000218
+0.00%
$ 21,815 $ 3,729