BUBBLE Historical Data

BUBBLE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0000215
+0.00%
$ 21,491 $ 3,673
Jan 8, 3 AM $ 0.0000217
+0.00%
$ 21,668 $ 3,725
Jan 7, 2 PM $ 0.0000245
+21.88%
$ 24,474 $ 3,033
Jan 7, 3 AM $ 0.0000191
+0.00%
$ 19,068 $ 423
Jan 7, 1 AM $ 0.0000197
+0.00%
$ 19,746 $ 382
Jan 6, 6 AM $ 0.0000208
-0.76%
$ 20,805 $ 942
Jan 6, 4 AM $ 0.0000245
+0.00%
$ 24,524 $ 275
Jan 6, 12 AM $ 0.0000246
+0.00%
$ 24,636 $ 285
Jan 5, 10 PM $ 0.0000247
+0.00%
$ 24,703 $ 284
Jan 5, 8 PM $ 0.0000247
+0.00%
$ 24,674 $ 282
Jan 5, 1 PM $ 0.0000247
+0.00%
$ 24,688 $ 232
Jan 5, 6 AM $ 0.0000243
+0.00%
$ 24,314 $ 7
Jan 3, 11 AM $ 0.0000228
+0.00%
$ 22,753 $ 2,356
Jan 3, 10 AM $ 0.0000222
+0.00%
$ 22,181 $ 2,170
Jan 3, 9 AM $ 0.0000218
-0.02%
$ 21,817 $ 2,084
Jan 3, 8 AM $ 0.0000215
+0.00%
$ 21,519 $ 1,971
Jan 3, 7 AM $ 0.0000212
+0.00%
$ 21,184 $ 1,943
Jan 2, 10 PM $ 0.0000204
+0.00%
$ 20,394 $ 1,531
Jan 2, 6 PM $ 0.0000205
+0.00%
$ 20,476 $ 1,488
Jan 2, 1 PM $ 0.00002
+0.00%
$ 19,992 $ 258,042
Jan 2, 12 PM $ 0.0000199
+0.00%
$ 19,859 $ 257,980
Jan 2, 11 AM $ 0.0000199
+0.46%
$ 19,855 $ 257,957
Jan 2, 8 AM $ 0.00002
+0.00%
$ 20,024 $ 275,807
Jan 2, 6 AM $ 0.0000213
+0.00%
$ 21,251 $ 297,515
Jan 2, 4 AM $ 0.0000229
+0.00%
$ 22,947 $ 309,119
Jan 1, 10 PM $ 0.0000239
+5.50%
$ 23,875 $ 292,720
Jan 1, 4 PM $ 0.0000225
+0.00%
$ 22,536 $ 294,572
Jan 1, 2 PM $ 0.0000228
+0.00%
$ 22,797 $ 306,173
Jan 1, 9 AM $ 0.0000237
+0.00%
$ 23,699 $ 302,186
Jan 1, 8 AM $ 0.0000234
-0.53%
$ 23,405 $ 301,843
Jan 1, 7 AM $ 0.0000229
-0.52%
$ 22,879 $ 296,130
Jan 1, 1 AM $ 0.0000233
-2.13%
$ 23,267 $ 306,582
Jan 1, 12 AM $ 0.0000248
+0.00%
$ 24,766 $ 334,016
Dec 31, 10 PM $ 0.0000259
+0.00%
$ 25,924 $ 334,142
Dec 31, 9 PM $ 0.0000259
+6.35%
$ 25,942 $ 314,180
Dec 31, 8 PM $ 0.0000244
+0.00%
$ 24,409 $ 310,837
Dec 31, 4 PM $ 0.0000242
-3.40%
$ 24,153 $ 310,908
Dec 31, 3 PM $ 0.0000241
+3.50%
$ 24,143 $ 310,235
Dec 31, 2 PM $ 0.0000233
+1.54%
$ 23,314 $ 299,562
Dec 31, 1 PM $ 0.0000231
+0.79%
$ 23,125 $ 294,618
Dec 31, 12 PM $ 0.0000273
-6.88%
$ 27,258 $ 392,292
Dec 31, 11 AM $ 0.0000307
+0.00%
$ 30,690 $ 2.24 million
Dec 31, 1 AM $ 0.0000311
+0.00%
$ 31,116 $ 408,324
Dec 31, 12 AM $ 0.000032
+0.00%
$ 31,980 $ 408,331
Dec 30, 8 PM $ 0.000032
-1.12%
$ 31,995 $ 391,919
Dec 30, 5 PM $ 0.0000322
-7.27%
$ 32,246 $ 416,104
Dec 30, 4 PM $ 0.0000347
+39.62%
$ 34,690 $ 427,817
Dec 30, 3 PM $ 0.0000226
+0.05%
$ 22,572 $ 284,181
Dec 30, 12 PM $ 0.0000221
-2.18%
$ 22,138 $ 279,498
Dec 30, 11 AM $ 0.0000226
-0.01%
$ 22,626 $ 284,876