BUBBLE Historical Data

BUBBLE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0000228
-0.45%
$ 22,899 $ 288,310
Dec 30, 5 AM $ 0.0000237
-5.02%
$ 23,746 $ 314,519
Dec 30, 3 AM $ 0.0000251
+0.00%
$ 25,128 $ 317,131
Dec 30, 1 AM $ 0.0000252
+0.00%
$ 25,237 $ 315,794
Dec 30, 12 AM $ 0.0000251
+0.00%
$ 25,130 $ 301,924
Dec 29, 11 PM $ 0.000024
-5.10%
$ 24,029 $ 317,886
Dec 29, 9 PM $ 0.0000254
+0.02%
$ 25,376 $ 318,202
Dec 29, 3 PM $ 0.0000275
+0.00%
$ 27,459 $ 342,826
Dec 29, 9 AM $ 0.0000274
-1.98%
$ 27,381 $ 349,682
Dec 29, 6 AM $ 0.000028
+0.00%
$ 27,962 $ 349,966
Dec 29, 5 AM $ 0.000028
+0.39%
$ 27,959 $ 349,085
Dec 29, 4 AM $ 0.0000279
+0.00%
$ 27,856 $ 357,877
Dec 29, 3 AM $ 0.0000286
+0.00%
$ 28,594 $ 349,656
Dec 29, 12 AM $ 0.0000279
+0.04%
$ 27,935 $ 349,475
Dec 28, 11 PM $ 0.0000286
+2.56%
$ 28,551 $ 2.2 million
Dec 28, 4 PM $ 0.0000271
+0.00%
$ 27,073 $ 336,318
Dec 28, 2 PM $ 0.0000269
-0.26%
$ 26,928 $ 336,673
Dec 28, 1 PM $ 0.0000269
+0.00%
$ 26,877 $ 332,141
Dec 28, 9 AM $ 0.0000266
+0.11%
$ 26,602 $ 331,845
Dec 28, 8 AM $ 0.0000273
+0.93%
$ 27,321 $ 337,733
Dec 28, 7 AM $ 0.0000273
+0.00%
$ 27,340 $ 338,155
Dec 28, 6 AM $ 0.0000271
+3.42%
$ 27,110 $ 326,922
Dec 28, 2 AM $ 0.0000283
+0.00%
$ 28,348 $ 352,930
Dec 28, 1 AM $ 0.0000283
-4.63%
$ 28,348 $ 378,836
Dec 27, 11 PM $ 0.0000305
+0.00%
$ 30,453 $ 380,897
Dec 27, 10 PM $ 0.0000306
+0.00%
$ 30,631 $ 2.17 million
Dec 27, 2 PM $ 0.0000308
-0.39%
$ 30,839 $ 384,962
Dec 27, 6 AM $ 0.00003
-0.05%
$ 30,020 $ 373,505
Dec 27, 5 AM $ 0.0000308
+0.54%
$ 30,802 $ 380,535
Dec 27, 4 AM $ 0.0000323
+0.00%
$ 32,260 $ 400,064
Dec 27, 3 AM $ 0.0000322
+5.28%
$ 32,234 $ 379,372
Dec 27, 1 AM $ 0.000033
-0.43%
$ 32,992 $ 409,040
Dec 27, 12 AM $ 0.0000335
-5.48%
$ 33,497 $ 421,156
Dec 26, 7 PM $ 0.0000361
+0.00%
$ 36,144 $ 434,017
Dec 26, 5 PM $ 0.0000352
+2.18%
$ 35,159 $ 449,550
Dec 26, 3 PM $ 0.0000364
+0.00%
$ 36,445 $ 450,615
Dec 26, 2 PM $ 0.0000366
+0.00%
$ 36,553 $ 452,880
Dec 26, 1 PM $ 0.0000367
+0.38%
$ 36,739 $ 451,150
Dec 26, 11 AM $ 0.0000342
+0.24%
$ 34,103 $ 419,960
Dec 26, 10 AM $ 0.000034
-0.86%
$ 34,003 $ 419,296
Dec 26, 9 AM $ 0.0000341
+0.00%
$ 34,059 $ 441,228
Dec 26, 8 AM $ 0.0000358
+0.00%
$ 35,836 $ 441,352
Dec 26, 7 AM $ 0.0000359
+0.00%
$ 35,875 $ 451,682
Dec 26, 5 AM $ 0.0000367
+1.76%
$ 36,715 $ 449,260
Dec 26, 4 AM $ 0.0000356
+3.11%
$ 35,575 $ 423,870
Dec 26, 3 AM $ 0.0000333
+0.00%
$ 33,277 $ 2.15 million
Dec 25, 7 PM $ 0.0000318
+0.00%
$ 31,777 $ 389,633
Dec 25, 6 PM $ 0.0000318
-0.31%
$ 31,771 $ 390,826
Dec 25, 4 PM $ 0.0000321
+1.32%
$ 32,084 $ 388,388
Dec 25, 3 PM $ 0.0000315
+0.00%
$ 31,461 $ 390,106