BUBBLE Historical Data

BUBBLE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0000318
-0.59%
$ 31,816 $ 392,378
Dec 25, 1 PM $ 0.000032
-0.38%
$ 31,995 $ 386,597
Dec 25, 12 PM $ 0.0000322
-0.36%
$ 32,159 $ 395,311
Dec 25, 11 AM $ 0.000032
+0.00%
$ 32,045 $ 412,340
Dec 25, 10 AM $ 0.0000337
-4.28%
$ 33,671 $ 430,406
Dec 25, 8 AM $ 0.0000354
-0.92%
$ 35,430 $ 433,421
Dec 25, 6 AM $ 0.0000353
-0.41%
$ 35,317 $ 445,964
Dec 25, 5 AM $ 0.0000365
-0.22%
$ 36,549 $ 446,725
Dec 25, 4 AM $ 0.0000359
-3.67%
$ 35,910 $ 454,505
Dec 25, 1 AM $ 0.0000384
+0.00%
$ 38,394 $ 471,407
Dec 25, 12 AM $ 0.0000388
-3.42%
$ 38,761 $ 488,115
Dec 24, 11 PM $ 0.000041
+0.00%
$ 41,037 $ 508,413
Dec 24, 7 PM $ 0.0000418
+4.61%
$ 41,842 $ 510,193
Dec 24, 6 PM $ 0.00004
+1.39%
$ 39,966 $ 484,132
Dec 24, 5 PM $ 0.0000362
-0.10%
$ 36,223 $ 420,328
Dec 24, 4 PM $ 0.0000361
+4.25%
$ 36,122 $ 419,381
Dec 24, 3 PM $ 0.0000346
+0.27%
$ 34,645 $ 427,792
Dec 24, 2 PM $ 0.000035
+0.00%
$ 35,012 $ 426,466
Dec 24, 1 PM $ 0.0000354
-0.02%
$ 35,366 $ 426,475
Dec 24, 12 PM $ 0.0000355
+0.66%
$ 35,501 $ 425,224
Dec 24, 11 AM $ 0.0000348
+2.37%
$ 34,832 $ 410,144
Dec 24, 10 AM $ 0.000034
+4.64%
$ 34,010 $ 419,925
Dec 24, 9 AM $ 0.0000325
+1.93%
$ 32,463 $ 381,955
Dec 24, 6 AM $ 0.0000313
+0.00%
$ 31,347 $ 375,742
Dec 24, 5 AM $ 0.0000313
-0.44%
$ 31,343 $ 377,316
Dec 24, 4 AM $ 0.0000322
+1.79%
$ 32,232 $ 379,442
Dec 24, 3 AM $ 0.0000317
+1.13%
$ 33,297 $ 398,878
Dec 24, 2 AM $ 0.0000314
-3.34%
$ 31,428 $ 377,187
Dec 24, 1 AM $ 0.0000343
+0.16%
$ 34,315 $ 411,034
Dec 24, 12 AM $ 0.0000342
+1.61%
$ 34,241 $ 401,717
Dec 23, 10 PM $ 0.000038
+0.00%
$ 38,020 $ 459,622
Dec 23, 9 PM $ 0.0000386
+0.00%
$ 38,638 $ 484,308
Dec 23, 5 PM $ 0.0000407
+4.41%
$ 40,723 $ 463,459
Dec 23, 4 PM $ 0.000039
+7.80%
$ 39,021 $ 454,427
Dec 23, 2 PM $ 0.0000379
-0.05%
$ 37,882 $ 448,827
Dec 23, 1 PM $ 0.0000371
-0.83%
$ 37,133 $ 443,291
Dec 23, 12 PM $ 0.0000377
-2.35%
$ 37,684 $ 434,967
Dec 23, 11 AM $ 0.0000385
-0.09%
$ 38,484 $ 454,208
Dec 23, 10 AM $ 0.0000387
+9.52%
$ 38,713 $ 455,154
Dec 23, 9 AM $ 0.0000355
+0.00%
$ 35,459 $ 416,425
Dec 23, 8 AM $ 0.0000355
-0.90%
$ 35,469 $ 421,121
Dec 23, 7 AM $ 0.0000362
-11.66%
$ 36,199 $ 424,858
Dec 23, 6 AM $ 0.0000422
+0.10%
$ 42,167 $ 493,117
Dec 23, 4 AM $ 0.0000431
+0.00%
$ 43,057 $ 513,931
Dec 23, 1 AM $ 0.0000439
+0.00%
$ 43,910 $ 513,756
Dec 23, 12 AM $ 0.0000439
+0.83%
$ 43,908 $ 509,527
Dec 22, 11 PM $ 0.0000436
+0.85%
$ 43,562 $ 505,328
Dec 22, 7 PM $ 0.0000433
+0.00%
$ 43,308 $ 2.19 million
Dec 22, 1 PM $ 0.000044
+1.88%
$ 43,973 $ 514,325
Dec 22, 10 AM $ 0.0000442
+0.00%
$ 44,198 $ 505,988