BUBBLE Historical Data

BUBBLE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0000433
+0.00%
$ 43,290 $ 514,851
Dec 22, 5 AM $ 0.0000441
-5.89%
$ 44,057 $ 543,542
Dec 22, 4 AM $ 0.0000455
-2.21%
$ 45,543 $ 548,111
Dec 22, 3 AM $ 0.0000469
-6.13%
$ 46,949 $ 583,200
Dec 22, 2 AM $ 0.0000498
+6.33%
$ 49,774 $ 561,756
Dec 22, 12 AM $ 0.0000449
+0.00%
$ 44,921 $ 530,184
Dec 21, 9 PM $ 0.0000456
+0.00%
$ 45,602 $ 533,925
Dec 21, 8 PM $ 0.0000459
+2.76%
$ 45,932 $ 535,384
Dec 21, 7 PM $ 0.0000449
+3.03%
$ 44,908 $ 515,887
Dec 21, 6 PM $ 0.0000445
+1.66%
$ 44,506 $ 505,908
Dec 21, 5 PM $ 0.0000436
-1.18%
$ 43,604 $ 511,789
Dec 21, 4 PM $ 0.0000452
+0.15%
$ 45,229 $ 523,559
Dec 21, 3 PM $ 0.0000453
-4.35%
$ 45,283 $ 524,471
Dec 21, 2 PM $ 0.0000462
+8.21%
$ 46,212 $ 526,748
Dec 21, 1 PM $ 0.0000455
-4.47%
$ 45,510 $ 550,719
Dec 21, 12 PM $ 0.0000471
+4.37%
$ 47,056 $ 544,646
Dec 21, 11 AM $ 0.0000456
+0.53%
$ 45,579 $ 523,187
Dec 21, 10 AM $ 0.0000451
+15.06%
$ 45,097 $ 519,755
Dec 21, 9 AM $ 0.0000398
-1.72%
$ 39,808 $ 452,629
Dec 21, 8 AM $ 0.0000405
+1.71%
$ 40,500 $ 457,466
Dec 21, 7 AM $ 0.0000396
-0.39%
$ 39,557 $ 456,154
Dec 21, 6 AM $ 0.000039
+0.27%
$ 39,010 $ 447,948
Dec 21, 3 AM $ 0.000039
+8.13%
$ 39,010 $ 439,825
Dec 21, 2 AM $ 0.0000361
+0.00%
$ 36,139 $ 416,148
Dec 21, 1 AM $ 0.0000367
-14.62%
$ 36,671 $ 414,905
Dec 21, 12 AM $ 0.0000416
+0.00%
$ 41,586 $ 453,189
Dec 20, 11 PM $ 0.0000397
+1.10%
$ 39,688 $ 450,729
Dec 20, 6 PM $ 0.0000403
-0.19%
$ 40,340 $ 460,843
Dec 20, 5 PM $ 0.0000404
-0.52%
$ 40,379 $ 460,051
Dec 20, 4 PM $ 0.0000405
-4.34%
$ 40,520 $ 462,022
Dec 20, 3 PM $ 0.0000409
+0.00%
$ 40,856 $ 465,533
Dec 20, 2 PM $ 0.0000408
-5.94%
$ 40,832 $ 485,369
Dec 20, 1 PM $ 0.0000446
-0.53%
$ 44,628 $ 509,712
Dec 20, 12 PM $ 0.000045
-2.77%
$ 44,959 $ 525,982
Dec 20, 11 AM $ 0.0000462
+0.25%
$ 46,173 $ 523,641
Dec 20, 10 AM $ 0.0000461
-0.10%
$ 46,093 $ 509,356
Dec 20, 9 AM $ 0.0000462
+2.23%
$ 46,195 $ 514,610
Dec 20, 8 AM $ 0.0000452
+18.88%
$ 45,225 $ 431,118
Dec 20, 7 AM $ 0.0000381
-0.10%
$ 38,122 $ 432,134
Dec 20, 5 AM $ 0.000038
+0.00%
$ 37,954 $ 429,974
Dec 20, 4 AM $ 0.000038
-0.73%
$ 37,998 $ 430,605
Dec 20, 3 AM $ 0.0000396
+0.00%
$ 39,582 $ 445,172
Dec 20, 1 AM $ 0.0000394
+0.00%
$ 39,367 $ 444,497
Dec 20, 12 AM $ 0.0000393
+0.00%
$ 39,310 $ 442,161
Dec 19, 11 PM $ 0.0000391
+0.00%
$ 39,104 $ 442,124
Dec 19, 10 PM $ 0.0000391
-0.71%
$ 39,103 $ 442,653
Dec 19, 9 PM $ 0.0000409
+0.00%
$ 40,875 $ 455,821
Dec 19, 6 PM $ 0.0000403
+1.84%
$ 40,344 $ 447,585
Dec 19, 5 PM $ 0.0000389
-4.47%
$ 38,856 $ 439,583
Dec 19, 4 PM $ 0.0000409
-5.55%
$ 40,941 $ 461,970