BUBBLE Historical Data

BUBBLE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0000433
+7.48%
$ 43,317 $ 482,037
Dec 19, 2 PM $ 0.000045
+12.87%
$ 45,023 $ 505,090
Dec 19, 1 PM $ 0.0000396
+1.96%
$ 39,618 $ 435,606
Dec 19, 12 PM $ 0.0000388
-1.25%
$ 38,765 $ 431,793
Dec 19, 10 AM $ 0.0000422
+0.03%
$ 42,157 $ 471,398
Dec 19, 6 AM $ 0.0000414
+0.00%
$ 41,365 $ 462,214
Dec 19, 5 AM $ 0.0000413
-2.57%
$ 41,336 $ 464,254
Dec 19, 4 AM $ 0.0000428
+4.33%
$ 42,766 $ 492,742
Dec 19, 3 AM $ 0.000041
+2.78%
$ 40,444 $ 448,062
Dec 19, 2 AM $ 0.0000401
-0.92%
$ 40,139 $ 448,067
Dec 18, 10 PM $ 0.0000404
+0.00%
$ 40,396 $ 453,579
Dec 18, 9 PM $ 0.0000407
+0.00%
$ 40,692 $ 420,552
Dec 18, 6 PM $ 0.0000377
+0.00%
$ 37,734 $ 406,849
Dec 18, 5 PM $ 0.0000365
-14.09%
$ 36,548 $ 407,953
Dec 18, 4 PM $ 0.0000426
-1.52%
$ 42,608 $ 476,573
Dec 18, 3 PM $ 0.000043
-5.99%
$ 43,019 $ 482,721
Dec 18, 2 PM $ 0.0000459
+0.00%
$ 45,910 $ 496,766
Dec 18, 1 PM $ 0.0000448
-2.85%
$ 44,822 $ 500,060
Dec 18, 12 PM $ 0.0000459
-0.48%
$ 45,891 $ 507,384
Dec 18, 11 AM $ 0.0000461
+4.93%
$ 46,097 $ 532,700
Dec 18, 10 AM $ 0.0000437
+2.81%
$ 43,688 $ 484,608
Dec 18, 9 AM $ 0.0000454
+9.15%
$ 45,365 $ 497,118
Dec 18, 8 AM $ 0.0000419
+0.40%
$ 41,929 $ 459,979
Dec 18, 7 AM $ 0.0000418
-10.32%
$ 41,793 $ 444,524
Dec 18, 6 AM $ 0.0000465
-3.78%
$ 46,538 $ 520,295
Dec 18, 5 AM $ 0.0000489
+1.53%
$ 48,882 $ 525,337
Dec 18, 4 AM $ 0.0000479
-4.29%
$ 47,911 $ 536,902
Dec 18, 3 AM $ 0.0000504
-1.72%
$ 50,420 $ 562,046
Dec 18, 2 AM $ 0.0000516
-0.79%
$ 51,614 $ 567,587
Dec 18, 1 AM $ 0.0000513
-0.15%
$ 51,307 $ 561,574
Dec 18, 12 AM $ 0.0000511
+1.38%
$ 51,116 $ 557,488
Dec 17, 11 PM $ 0.0000501
+1.51%
$ 50,095 $ 544,157
Dec 17, 10 PM $ 0.0000482
-6.37%
$ 48,242 $ 562,351
Dec 17, 8 PM $ 0.000052
+0.00%
$ 52,035 $ 567,058
Dec 17, 7 PM $ 0.000052
+6.71%
$ 52,027 $ 566,741
Dec 17, 6 PM $ 0.0000494
-5.06%
$ 49,437 $ 536,528
Dec 17, 5 PM $ 0.000052
-2.99%
$ 52,014 $ 572,620
Dec 17, 4 PM $ 0.0000533
+0.94%
$ 53,262 $ 587,438
Dec 17, 3 PM $ 0.0000545
+2.05%
$ 54,470 $ 626,358
Dec 17, 2 PM $ 0.0000504
-1.63%
$ 50,387 $ 542,171
Dec 17, 1 PM $ 0.0000517
-11.14%
$ 51,710 $ 594,904
Dec 17, 12 PM $ 0.0000579
-2.02%
$ 57,905 $ 639,341
Dec 17, 11 AM $ 0.0000594
+1.70%
$ 59,444 $ 647,661
Dec 17, 10 AM $ 0.000058
+0.57%
$ 58,044 $ 619,656
Dec 17, 9 AM $ 0.0000578
-9.35%
$ 57,765 $ 632,520
Dec 17, 8 AM $ 0.0000638
-5.35%
$ 63,794 $ 688,640
Dec 17, 7 AM $ 0.0000699
+0.33%
$ 69,851 $ 747,234
Dec 17, 6 AM $ 0.0000681
+0.29%
$ 68,103 $ 721,611
Dec 17, 5 AM $ 0.0000683
+2.88%
$ 68,344 $ 729,232
Dec 17, 4 AM $ 0.0000669
-3.14%
$ 66,915 $ 711,150