BUBBLE Historical Data

BUBBLE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.000069
+0.77%
$ 68,981 $ 686,628
Dec 17, 2 AM $ 0.0000688
+4.03%
$ 68,793 $ 725,572
Dec 17, 1 AM $ 0.0000657
-8.78%
$ 65,738 $ 704,926
Dec 17, 12 AM $ 0.0000708
+10.55%
$ 70,785 $ 715,094
Dec 16, 11 PM $ 0.0000631
+0.00%
$ 63,129 $ 719,135
Dec 16, 7 PM $ 0.0000681
+0.00%
$ 68,110 $ 727,265
Dec 16, 6 PM $ 0.0000689
+0.00%
$ 68,918 $ 726,635
Dec 16, 5 PM $ 0.0000689
-1.70%
$ 68,863 $ 726,524
Dec 16, 3 PM $ 0.0000678
-2.99%
$ 67,850 $ 714,602
Dec 16, 2 PM $ 0.0000705
+0.42%
$ 70,450 $ 729,259
Dec 16, 1 PM $ 0.000076
+1.97%
$ 75,952 $ 753,598
Dec 16, 12 PM $ 0.0000745
-4.29%
$ 74,490 $ 787,303
Dec 16, 11 AM $ 0.0000786
+0.53%
$ 78,630 $ 819,765
Dec 16, 10 AM $ 0.000078
-8.52%
$ 78,048 $ 814,482
Dec 16, 9 AM $ 0.0000854
+1.53%
$ 85,404 $ 895,307
Dec 16, 8 AM $ 0.0000842
-5.84%
$ 84,184 $ 891,822
Dec 16, 7 AM $ 0.000089
-8.26%
$ 89,004 $ 929,960
Dec 16, 6 AM $ 0.000097
+30.51%
$ 97,016 $ 1.02 million
Dec 16, 5 AM $ 0.0000743
+2.26%
$ 74,254 $ 801,829
Dec 16, 4 AM $ 0.0000725
-7.43%
$ 72,503 $ 751,173
Dec 16, 3 AM $ 0.000078
+1.73%
$ 78,014 $ 805,000
Dec 16, 2 AM $ 0.0000716
+5.54%
$ 71,575 $ 718,933
Dec 16, 1 AM $ 0.0000679
-0.87%
$ 67,892 $ 700,752
Dec 16, 12 AM $ 0.00007
+0.00%
$ 70,037 $ 735,155
Dec 15, 11 PM $ 0.0000713
+0.24%
$ 71,266 $ 732,832
Dec 15, 9 PM $ 0.0000707
-0.34%
$ 70,739 $ 729,482
Dec 15, 8 PM $ 0.0000713
-0.09%
$ 71,275 $ 735,918
Dec 15, 7 PM $ 0.0000712
+0.60%
$ 71,151 $ 733,473
Dec 15, 6 PM $ 0.0000708
+4.32%
$ 70,751 $ 729,111
Dec 15, 5 PM $ 0.0000677
+2.34%
$ 67,741 $ 693,610
Dec 15, 4 PM $ 0.0000665
-6.70%
$ 66,536 $ 709,169
Dec 15, 3 PM $ 0.0000712
+8.34%
$ 71,237 $ 701,320
Dec 15, 2 PM $ 0.0000721
+6.41%
$ 72,150 $ 741,655
Dec 15, 1 PM $ 0.0000663
-11.44%
$ 66,292 $ 672,422
Dec 15, 12 PM $ 0.000075
-18.56%
$ 74,952 $ 781,863
Dec 15, 11 AM $ 0.0000909
+42.41%
$ 90,947 $ 922,110
Dec 15, 10 AM $ 0.0000639
-1.57%
$ 63,877 $ 625,197
Dec 15, 9 AM $ 0.0000645
+7.81%
$ 64,489 $ 631,483
Dec 15, 8 AM $ 0.0000598
-0.09%
$ 59,836 $ 578,733
Dec 15, 7 AM $ 0.00006
+0.83%
$ 59,989 $ 584,529
Dec 15, 6 AM $ 0.0000602
-0.19%
$ 60,209 $ 583,706
Dec 15, 5 AM $ 0.00006
+2.84%
$ 59,980 $ 572,043
Dec 15, 4 AM $ 0.0000581
+1.42%
$ 58,096 $ 558,214
Dec 15, 3 AM $ 0.0000573
-0.04%
$ 57,316 $ 545,704
Dec 15, 2 AM $ 0.0000568
+3.55%
$ 56,811 $ 545,569
Dec 15, 1 AM $ 0.0000548
-0.86%
$ 54,831 $ 531,205
Dec 15, 12 AM $ 0.0000558
+1.83%
$ 55,807 $ 525,458
Dec 14, 11 PM $ 0.0000548
-0.28%
$ 54,802 $ 528,498
Dec 14, 10 PM $ 0.0000551
-0.10%
$ 55,137 $ 530,479
Dec 14, 9 PM $ 0.0000555
-1.88%
$ 55,503 $ 543,916