BUBBLE Historical Data

BUBBLE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0000563
+2.31%
$ 56,276 $ 540,324
Dec 14, 7 PM $ 0.0000577
+0.82%
$ 57,653 $ 549,030
Dec 14, 6 PM $ 0.0000575
+3.16%
$ 57,519 $ 569,091
Dec 14, 5 PM $ 0.0000557
+9.65%
$ 55,655 $ 516,275
Dec 14, 4 PM $ 0.0000508
-6.50%
$ 50,806 $ 484,046
Dec 14, 3 PM $ 0.0000544
+0.69%
$ 54,359 $ 519,552
Dec 14, 2 PM $ 0.0000553
-2.12%
$ 55,306 $ 535,877
Dec 14, 1 PM $ 0.0000564
+6.85%
$ 56,356 $ 520,376
Dec 14, 12 PM $ 0.0000538
-2.95%
$ 53,782 $ 512,619
Dec 14, 11 AM $ 0.0000558
-3.44%
$ 55,768 $ 534,085
Dec 14, 10 AM $ 0.0000577
+1.35%
$ 57,658 $ 544,455
Dec 14, 9 AM $ 0.0000615
+7.80%
$ 61,542 $ 554,918
Dec 14, 8 AM $ 0.0000571
-3.13%
$ 57,095 $ 557,587
Dec 14, 6 AM $ 0.0000592
+2.51%
$ 59,166 $ 557,090
Dec 14, 5 AM $ 0.0000572
+2.01%
$ 57,189 $ 529,233
Dec 14, 4 AM $ 0.0000561
-3.22%
$ 56,130 $ 538,778
Dec 14, 3 AM $ 0.0000581
+8.61%
$ 58,061 $ 544,885
Dec 14, 2 AM $ 0.0000532
-4.69%
$ 53,214 $ 490,910
Dec 14, 1 AM $ 0.0000558
-23.33%
$ 55,808 $ 521,311
Dec 14, 12 AM $ 0.0000728
+14.18%
$ 72,785 $ 679,960
Dec 13, 11 PM $ 0.0000638
-0.01%
$ 63,797 $ 592,615
Dec 13, 8 PM $ 0.0000604
+5.68%
$ 60,407 $ 559,997
Dec 13, 7 PM $ 0.0000565
+1.20%
$ 56,546 $ 521,484
Dec 13, 6 PM $ 0.0000558
-1.40%
$ 55,760 $ 501,080
Dec 13, 5 PM $ 0.0000566
-6.75%
$ 56,587 $ 561,827
Dec 13, 4 PM $ 0.0000607
-4.07%
$ 60,687 $ 561,423
Dec 13, 3 PM $ 0.0000659
-6.34%
$ 65,860 $ 615,104
Dec 13, 2 PM $ 0.0000696
-5.43%
$ 69,576 $ 639,139
Dec 13, 1 PM $ 0.0000743
-8.72%
$ 74,325 $ 682,668
Dec 13, 12 PM $ 0.0000814
-2.07%
$ 81,387 $ 746,363
Dec 13, 11 AM $ 0.0000831
+0.04%
$ 83,080 $ 761,242
Dec 13, 10 AM $ 0.0000828
+2.84%
$ 82,769 $ 754,297
Dec 13, 9 AM $ 0.0000802
-1.66%
$ 80,223 $ 729,530
Dec 13, 8 AM $ 0.0000807
+0.35%
$ 80,721 $ 737,083
Dec 13, 7 AM $ 0.0000804
-1.34%
$ 80,354 $ 735,300
Dec 13, 6 AM $ 0.0000815
+2.00%
$ 81,460 $ 744,286
Dec 13, 5 AM $ 0.0000798
+3.51%
$ 79,790 $ 722,632
Dec 13, 4 AM $ 0.000079
+0.07%
$ 78,974 $ 722,965
Dec 13, 3 AM $ 0.0000792
-6.05%
$ 79,204 $ 753,400
Dec 13, 2 AM $ 0.0000841
-1.14%
$ 84,071 $ 776,018
Dec 13, 1 AM $ 0.0000851
-0.55%
$ 85,147 $ 779,630
Dec 13, 12 AM $ 0.0000857
-0.48%
$ 85,690 $ 785,777
Dec 12, 11 PM $ 0.0000862
-1.19%
$ 86,256 $ 788,699
Dec 12, 10 PM $ 0.0000892
+0.07%
$ 89,212 $ 815,530
Dec 12, 9 PM $ 0.0000891
-0.23%
$ 89,134 $ 811,750
Dec 12, 8 PM $ 0.0000897
-0.10%
$ 89,653 $ 820,592
Dec 12, 7 PM $ 0.0000897
-0.35%
$ 89,738 $ 823,394
Dec 12, 6 PM $ 0.0000899
+0.35%
$ 89,929 $ 816,107
Dec 12, 5 PM $ 0.0000893
+11.94%
$ 89,283 $ 783,268
Dec 12, 4 PM $ 0.0000796
-5.62%
$ 79,649 $ 725,698