BUBBLE Historical Data

BUBBLE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0000844
+8.00%
$ 84,358 $ 765,804
Dec 12, 2 PM $ 0.0000767
-1.96%
$ 76,734 $ 670,408
Dec 12, 1 PM $ 0.0000773
+0.28%
$ 77,253 $ 692,394
Dec 12, 12 PM $ 0.000077
-0.74%
$ 76,986 $ 698,108
Dec 12, 11 AM $ 0.0000782
-1.19%
$ 78,158 $ 720,298
Dec 12, 10 AM $ 0.0000791
+4.15%
$ 79,062 $ 706,377
Dec 12, 9 AM $ 0.0000759
+7.41%
$ 75,898 $ 685,066
Dec 12, 8 AM $ 0.00007
-10.96%
$ 70,008 $ 631,027
Dec 12, 7 AM $ 0.0000788
+6.05%
$ 78,834 $ 707,264
Dec 12, 6 AM $ 0.0000748
-7.59%
$ 74,752 $ 668,962
Dec 12, 5 AM $ 0.0000813
-1.43%
$ 81,317 $ 738,844
Dec 12, 4 AM $ 0.0000843
-6.36%
$ 84,320 $ 773,323
Dec 12, 3 AM $ 0.0000901
+4.69%
$ 90,079 $ 799,108
Dec 12, 2 AM $ 0.0000855
-9.89%
$ 85,529 $ 783,817
Dec 12, 1 AM $ 0.0000959
-4.54%
$ 97,414 $ 863,688
Dec 12, 12 AM $ 0.0001
+11.51%
$ 100,402 $ 863,950
Dec 11, 11 PM $ 0.0000905
+12.81%
$ 90,501 $ 763,157
Dec 11, 10 PM $ 0.0000805
+0.00%
$ 80,539 $ 691,504
Dec 11, 8 PM $ 0.0000802
+0.39%
$ 80,242 $ 690,829
Dec 11, 7 PM $ 0.0000802
+1.33%
$ 80,180 $ 812,859
Dec 11, 6 PM $ 0.0000779
+0.26%
$ 77,903 $ 672,942
Dec 11, 5 PM $ 0.0000776
-5.36%
$ 77,624 $ 669,858
Dec 11, 4 PM $ 0.0000817
+5.67%
$ 81,653 $ 668,692
Dec 11, 3 PM $ 0.0000773
-16.58%
$ 77,295 $ 666,973
Dec 11, 2 PM $ 0.000096
+33.33%
$ 96,043 $ 813,655
Dec 11, 1 PM $ 0.0000721
-0.13%
$ 72,062 $ 609,540
Dec 11, 12 PM $ 0.0000722
-24.89%
$ 72,119 $ 607,925
Dec 11, 11 AM $ 0.0000961
+11.71%
$ 96,143 $ 803,293
Dec 11, 10 AM $ 0.0000863
-0.10%
$ 86,296 $ 715,974
Dec 11, 9 AM $ 0.0000868
+0.00%
$ 86,850 $ 722,225
Dec 11, 8 AM $ 0.0000855
-0.25%
$ 85,474 $ 707,254
Dec 11, 7 AM $ 0.0000857
-9.29%
$ 85,723 $ 728,205
Dec 11, 6 AM $ 0.0000943
-2.03%
$ 94,296 $ 784,041
Dec 11, 5 AM $ 0.000096
+5.87%
$ 96,050 $ 798,139
Dec 11, 4 AM $ 0.0000908
+4.79%
$ 90,758 $ 720,441
Dec 11, 3 AM $ 0.0000872
-6.87%
$ 87,248 $ 728,540
Dec 11, 2 AM $ 0.0000944
-9.77%
$ 94,366 $ 799,755
Dec 11, 1 AM $ 0.000104
+8.61%
$ 103,819 $ 850,019
Dec 11, 12 AM $ 0.0000938
+0.51%
$ 93,810 $ 775,599
Dec 10, 11 PM $ 0.0000938
+1.29%
$ 93,831 $ 777,130
Dec 10, 10 PM $ 0.0000943
+0.27%
$ 94,332 $ 777,582
Dec 10, 9 PM $ 0.0000954
+2.55%
$ 95,400 $ 766,263
Dec 10, 8 PM $ 0.0000942
+8.46%
$ 94,156 $ 771,959
Dec 10, 7 PM $ 0.0000864
-15.07%
$ 86,427 $ 710,773
Dec 10, 6 PM $ 0.000101
+31.86%
$ 101,369 $ 830,873
Dec 10, 5 PM $ 0.0000792
-0.47%
$ 79,179 $ 641,381
Dec 10, 4 PM $ 0.0000795
-11.51%
$ 79,487 $ 644,922
Dec 10, 3 PM $ 0.0000898
-13.81%
$ 89,811 $ 724,416
Dec 10, 2 PM $ 0.000105
-7.21%
$ 105,189 $ 834,215
Dec 10, 1 PM $ 0.000113
-2.09%
$ 113,001 $ 898,895