BUBBLE Historical Data

BUBBLE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0000233
-0.50%
$ 23,257 $ 9,438
Feb 7, 2026 $ 0.0000242
+17.16%
$ 24,165 $ 3,006
Feb 6, 2026 $ 0.0000202
-68.73%
$ 20,213 $ 64,197
Feb 5, 2026 $ 0.0000648
+384.91%
$ 64,827 $ 512,989
Feb 4, 2026 $ 0.000014
+0.87%
$ -- $ 974
Feb 3, 2026 $ 0.0000148
+5.47%
$ 14,791 $ 1,415
Feb 2, 2026 $ 0.000016
+3.57%
$ -- $ 422
Feb 1, 2026 $ 0.0000182
+1.13%
$ -- $ 537
Jan 31, 2026 $ 0.000019
+22.01%
$ 19,002 $ 5,972
Jan 30, 2026 $ 0.000018
-0.33%
$ -- $ 3,086
Jan 28, 2026 $ 0.0000167
-0.32%
$ 16,685 $ 2,384
Jan 27, 2026 $ 0.000018
+0.00%
$ 18,034 $ 3,415
Jan 26, 2026 $ 0.0000182
-9.86%
$ -- $ 1,218
Jan 25, 2026 $ 0.00002
+27.53%
$ 19,993 $ 2,729
Jan 24, 2026 $ 0.0000158
-3.87%
$ 15,850 $ 319
Jan 23, 2026 $ 0.0000169
+2.03%
$ 16,879 $ 3,612
Jan 22, 2026 $ 0.000016
-26.11%
$ 15,954 $ 9,966
Jan 21, 2026 $ 0.0000231
+11.10%
$ 23,117 $ 5,955
Jan 20, 2026 $ 0.000021
-2.76%
$ 21,004 $ 1,003
Jan 19, 2026 $ 0.0000195
-27.95%
$ 19,546 $ 6,057
Jan 18, 2026 $ 0.0000277
+32.02%
$ 27,674 $ 7,377
Jan 17, 2026 $ 0.0000216
+0.01%
$ 21,579 $ 3,080
Jan 16, 2026 $ 0.000021
-2.97%
$ 21,018 $ 13,000
Jan 15, 2026 $ 0.0000236
+0.00%
$ -- $ 59
Jan 14, 2026 $ 0.0000238
-11.14%
$ -- $ 1,426
Jan 13, 2026 $ 0.0000248
+4.19%
$ 24,842 $ 164
Jan 12, 2026 $ 0.0000234
-3.44%
$ -- $ 16,974
Jan 11, 2026 $ 0.0000245
-16.52%
$ 24,525 $ 16,716
Jan 10, 2026 $ 0.0000283
+10.22%
$ 28,320 $ 12,723
Jan 9, 2026 $ 0.0000285
+9.98%
$ 28,507 $ 6,633
Jan 8, 2026 $ 0.000026
+20.15%
$ -- $ 6,546
Jan 7, 2026 $ 0.0000245
+23.94%
$ -- $ 3,033
Jan 6, 2026 $ 0.0000208
-15.55%
$ -- $ 942
Jan 5, 2026 $ 0.0000247
+1.60%
$ 24,703 $ 284
Jan 3, 2026 $ 0.0000228
+7.41%
$ -- $ 2,356
Jan 2, 2026 $ 0.0000204
-11.13%
$ 20,394 $ 1,531
Jan 1, 2026 $ 0.0000239
-3.60%
$ 23,875 $ 292,720
Dec 31, 2025 $ 0.0000259
-18.94%
$ 25,924 $ 334,142
Dec 30, 2025 $ 0.000032
+27.32%
$ 31,995 $ 391,919
Dec 29, 2025 $ 0.0000254
-9.16%
$ 24,029 $ 318,202
Dec 28, 2025 $ 0.0000271
-8.92%
$ 28,551 $ 336,318
Dec 27, 2025 $ 0.0000306
-13.56%
$ 30,453 $ 2.17 million
Dec 26, 2025 $ 0.0000361
+8.62%
$ 36,144 $ 434,017
Dec 25, 2025 $ 0.0000318
-20.83%
$ 31,777 $ 389,633
Dec 24, 2025 $ 0.0000418
+24.17%
$ 41,037 $ 510,193
Dec 23, 2025 $ 0.000038
-12.69%
$ 38,020 $ 459,622
Dec 22, 2025 $ 0.0000433
-3.59%
$ 43,562 $ 2.19 million
Dec 21, 2025 $ 0.0000456
+9.66%
$ 45,602 $ 533,925
Dec 20, 2025 $ 0.0000403
+2.62%
$ 39,688 $ 460,843
Dec 19, 2025 $ 0.0000391
-3.47%
$ 39,104 $ 442,653