BUBBLE Historical Data

BUBBLE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0000164
+11.04%
$ 16,370 $ 5,837
Mar 23, 6 AM $ 0.0000144
+0.00%
$ 14,357 $ 4,073
Mar 23, 5 AM $ 0.0000141
+2.92%
$ 14,116 $ 3,789
Mar 23, 4 AM $ 0.0000144
-4.25%
$ 14,415 $ 3,575
Mar 23, 3 AM $ 0.0000148
+0.00%
$ -- $ 1,674
Mar 22, 6 PM $ 0.000015
-1.04%
$ 14,951 $ 1,482
Mar 22, 5 PM $ 0.0000143
+11.80%
$ 14,331 $ 451
Mar 21, 11 PM $ 0.000014
+0.00%
$ 13,964 $ 806
Mar 21, 6 PM $ 0.0000131
+0.00%
$ 13,136 $ 696
Mar 21, 5 PM $ 0.0000132
+5.26%
$ 13,215 $ 785
Mar 20, 5 PM $ 0.0000138
-2.59%
$ 13,762 $ 583
Mar 20, 4 PM $ 0.0000139
+0.00%
$ 13,917 $ 854
Mar 20, 1 PM $ 0.0000141
+0.00%
$ 14,091 $ 1,583
Mar 20, 12 PM $ 0.0000141
+0.00%
$ 14,061 $ 2,808
Mar 20, 10 AM $ 0.0000138
+0.00%
$ 13,846 $ 3,444
Mar 20, 9 AM $ 0.0000137
-0.28%
$ 13,668 $ 3,381
Mar 20, 8 AM $ 0.0000137
+0.00%
$ 13,716 $ 3,848
Mar 20, 5 AM $ 0.0000137
+0.00%
$ 13,683 $ 4,265
Mar 19, 5 PM $ 0.0000148
-0.94%
$ 14,767 $ 5,048
Mar 19, 3 PM $ 0.000015
+0.00%
$ 14,955 $ 6,930
Mar 19, 2 PM $ 0.0000151
-4.68%
$ 15,053 $ 7,526
Mar 19, 1 PM $ 0.0000158
+18.74%
$ 15,761 $ 7,709
Mar 19, 12 PM $ 0.0000147
+0.00%
$ 14,729 $ 4,797
Mar 19, 8 AM $ 0.0000144
+0.00%
$ 14,378 $ 4,062
Mar 19, 7 AM $ 0.0000134
+0.13%
$ 13,380 $ 4,295
Mar 18, 8 PM $ 0.0000149
+0.00%
$ 14,914 $ 3,455
Mar 18, 6 PM $ 0.000014
-9.03%
$ 13,951 $ 3,396
Mar 18, 5 PM $ 0.0000154
+0.00%
$ 15,435 $ 3,037
Mar 18, 3 PM $ 0.0000156
+4.26%
$ 15,621 $ 2,959
Mar 18, 2 PM $ 0.0000149
+0.75%
$ 14,886 $ 820
Mar 18, 9 AM $ 0.0000134
+3.72%
$ 13,404 $ 270
Mar 18, 8 AM $ 0.0000129
+0.00%
$ 12,881 $ 127
Mar 17, 1 PM $ 0.0000131
+0.19%
$ 13,104 $ 375
Mar 13, 3 PM $ 0.0000137
+0.00%
$ 13,703 $ 821
Mar 13, 1 PM $ 0.0000135
+0.00%
$ 13,474 $ 764
Mar 13, 11 AM $ 0.0000137
+0.00%
$ 13,737 $ 555
Mar 12, 7 PM $ 0.0000137
+0.00%
$ 13,714 $ 290
Mar 11, 12 PM $ 0.0000151
+0.00%
$ 15,138 $ 402
Mar 11, 2 AM $ 0.0000145
-3.99%
$ 14,472 $ 508
Mar 8, 11 AM $ 0.0000146
-0.01%
$ 14,607 $ 1,471
Mar 8, 6 AM $ 0.0000134
+0.00%
$ 13,395 $ 1,024
Mar 8, 5 AM $ 0.0000134
+0.00%
$ 13,396 $ 1,014
Mar 8, 4 AM $ 0.0000133
+0.00%
$ 13,256 $ 1,064
Mar 6, 4 PM $ 0.0000147
+0.00%
$ 14,735 $ 390
Mar 6, 6 AM $ 0.0000147
-0.78%
$ 14,730 $ 1,174
Mar 5, 4 PM $ 0.0000146
+5.20%
$ 14,590 $ 941
Mar 5, 3 PM $ 0.0000138
-7.75%
$ 13,778 $ 668
Mar 5, 2 PM $ 0.0000149
+0.00%
$ 14,905 $ 258
Mar 5, 12 AM $ 0.000017
+0.00%
$ 17,006 $ 6,959
Mar 4, 8 PM $ 0.0000171
+0.00%
$ 17,072 $ 6,952