BUBBLE Historical Data

BUBBLE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.000115
-7.04%
$ 114,970 $ 909,414
Dec 10, 11 AM $ 0.000125
-4.83%
$ 124,843 $ 1.01 million
Dec 10, 10 AM $ 0.000131
+3.63%
$ 130,866 $ 1.03 million
Dec 10, 9 AM $ 0.000123
-0.75%
$ 122,678 $ 959,976
Dec 10, 8 AM $ 0.000123
-3.94%
$ 123,427 $ 1.02 million
Dec 10, 7 AM $ 0.000132
-7.26%
$ 131,614 $ 1.03 million
Dec 10, 6 AM $ 0.000143
+16.42%
$ 142,816 $ 1.11 million
Dec 10, 5 AM $ 0.000123
-6.76%
$ 123,047 $ 951,524
Dec 10, 4 AM $ 0.000117
-12.96%
$ 117,416 $ 914,354
Dec 10, 3 AM $ 0.000139
+23.80%
$ 138,573 $ 1.05 million
Dec 10, 2 AM $ 0.000111
-12.44%
$ 111,429 $ 867,717
Dec 10, 1 AM $ 0.000126
-16.42%
$ 126,217 $ 948,351
Dec 10, 12 AM $ 0.00015
-8.42%
$ 150,003 $ 1.19 million
Dec 9, 11 PM $ 0.000165
-0.39%
$ 165,323 $ 1.33 million
Dec 9, 10 PM $ 0.000165
+0.20%
$ 165,307 $ 1.31 million
Dec 9, 9 PM $ 0.000168
+1.67%
$ 167,752 $ 1.34 million
Dec 9, 8 PM $ 0.000165
+1.40%
$ 164,590 $ 1.4 million
Dec 9, 7 PM $ 0.000163
+1.42%
$ 162,557 $ 1.29 million
Dec 9, 6 PM $ 0.00016
-18.17%
$ 160,316 $ 1.27 million
Dec 9, 5 PM $ 0.000196
+31.93%
$ 195,575 $ 1.54 million
Dec 9, 4 PM $ 0.000148
+7.13%
$ 148,205 $ 1.16 million
Dec 9, 3 PM $ 0.000138
+8.45%
$ 135,803 $ 1.05 million
Dec 9, 2 PM $ 0.000125
-6.11%
$ 125,079 $ 965,816
Dec 9, 1 PM $ 0.000127
-1.31%
$ 127,175 $ 969,873
Dec 9, 12 PM $ 0.000129
-13.56%
$ 128,987 $ 885,786
Dec 9, 11 AM $ 0.000149
+26.18%
$ 149,490 $ 1.14 million
Dec 9, 10 AM $ 0.000116
-10.21%
$ 116,200 $ 856,413
Dec 9, 9 AM $ 0.00013
-8.47%
$ 130,248 $ 965,895
Dec 9, 8 AM $ 0.000142
-14.69%
$ 140,347 $ 1.03 million
Dec 9, 7 AM $ 0.000171
-6.99%
$ 171,055 $ 1.21 million
Dec 9, 6 AM $ 0.000183
-3.44%
$ 183,402 $ 1.32 million
Dec 9, 5 AM $ 0.000191
-16.16%
$ 191,365 $ 1.42 million
Dec 9, 4 AM $ 0.000228
+40.72%
$ 252,995 $ 1.82 million
Dec 9, 3 AM $ 0.000163
-27.49%
$ 162,953 $ 1.21 million
Dec 9, 2 AM $ 0.000225
-15.01%
$ 224,727 $ 1.61 million
Dec 9, 1 AM $ 0.000264
-33.01%
$ 264,267 $ 1.79 million
Dec 9, 12 AM $ 0.000387
+381.51%
$ 386,801 $ 2.59 million
Dec 8, 11 PM $ 0.0000808
+0.82%
$ 80,814 $ 443,583
Dec 8, 10 PM $ 0.0000791
+6.48%
$ 79,089 $ 431,843
Dec 8, 9 PM $ 0.0000741
+4.65%
$ 74,121 $ 394,413
Dec 8, 8 PM $ 0.0000712
-0.83%
$ 71,225 $ 390,652
Dec 8, 7 PM $ 0.0000718
-0.62%
$ 71,837 $ 389,092
Dec 8, 6 PM $ 0.0000738
-1.83%
$ 73,757 $ 417,309
Dec 8, 5 PM $ 0.000075
+9.21%
$ 75,018 $ 405,381
Dec 8, 4 PM $ 0.0000683
-0.04%
$ 68,337 $ 365,150
Dec 8, 3 PM $ 0.0000685
-19.18%
$ 68,480 $ 368,644
Dec 8, 2 PM $ 0.0000848
-17.73%
$ 84,824 $ 454,032
Dec 8, 1 PM $ 0.000103
+21.46%
$ 103,163 $ 552,494
Dec 8, 12 PM $ 0.0000865
+25.73%
$ 86,452 $ 495,486
Dec 8, 11 AM $ 0.0000692
-3.64%
$ 69,224 $ 376,168