BUBBLE Historical Data

BUBBLE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0000722
-4.54%
$ 72,205 $ 397,009
Dec 8, 9 AM $ 0.0000764
-6.36%
$ 76,400 $ 412,859
Dec 8, 8 AM $ 0.0000806
+1.22%
$ 80,623 $ 433,197
Dec 8, 7 AM $ 0.000077
+12.81%
$ 76,962 $ 409,155
Dec 8, 6 AM $ 0.0000676
-14.90%
$ 67,573 $ 354,280
Dec 8, 5 AM $ 0.0000794
-13.66%
$ 79,374 $ 417,975
Dec 8, 4 AM $ 0.0000938
-21.96%
$ 94,930 $ 498,334
Dec 8, 3 AM $ 0.00012
-9.70%
$ 120,428 $ 628,152
Dec 8, 2 AM $ 0.000134
+7.65%
$ 133,970 $ 733,433
Dec 8, 1 AM $ 0.000124
+7.43%
$ 124,276 $ 733,047
Dec 8, 12 AM $ 0.000116
+32.81%
$ 115,632 $ 625,369
Dec 7, 11 PM $ 0.0000893
-14.15%
$ -- $ 476,637
Dec 7, 10 PM $ 0.000104
-13.87%
$ -- $ 546,242
Dec 7, 9 PM $ 0.000121
-6.45%
$ -- $ 638,417
Dec 7, 8 PM $ 0.000129
+5.36%
$ -- $ 681,430
Dec 7, 7 PM $ 0.000123
-0.68%
$ -- $ 652,350
Dec 7, 6 PM $ 0.000124
-6.84%
$ -- $ 656,631
Dec 7, 5 PM $ 0.000134
+1.01%
$ -- $ 719,925
Dec 7, 4 PM $ 0.000135
-6.67%
$ -- $ 754,737
Dec 7, 3 PM $ 0.000145
-5.31%
$ -- $ 819,745
Dec 7, 2 PM $ 0.000153
-11.34%
$ -- $ 885,658
Dec 7, 1 PM $ 0.000173
-16.75%
$ -- $ 1.03 million
Dec 7, 12 PM $ 0.000224
+2.37%
$ -- $ 1.36 million
Dec 7, 11 AM $ 0.000218
-1.62%
$ -- $ 1.35 million
Dec 7, 10 AM $ 0.000226
+7.93%
$ -- $ 1.4 million
Dec 7, 9 AM $ 0.00021
+8.10%
$ -- $ 1.31 million
Dec 7, 8 AM $ 0.000195
+2.20%
$ -- $ 1.17 million
Dec 7, 7 AM $ 0.00019
-4.49%
$ -- $ 1.3 million
Dec 7, 6 AM $ 0.0002
-10.20%
$ -- $ 1.52 million
Dec 7, 5 AM $ 0.000214
-45.87%
$ -- $ 1.72 million
Dec 7, 4 AM $ 0.000397
+30.90%
$ -- $ 4.33 million
Dec 7, 3 AM $ 0.0003
+55.47%
$ -- $ 3.72 million
Dec 7, 2 AM $ 0.000193
+10.36%
$ -- $ 2.22 million
Dec 7, 1 AM $ 0.000178
-11.00%
$ -- $ 1.97 million
Dec 7, 12 AM $ 0.0002
-38.46%
$ -- $ 2.13 million
Dec 6, 11 PM $ 0.000326
+6.53%
$ -- $ 3.58 million
Dec 6, 10 PM $ 0.000305
+5.18%
$ -- $ 3.31 million
Dec 6, 9 PM $ 0.000285
-9.21%
$ -- $ 3.05 million
Dec 6, 8 PM $ 0.000313
-22.16%
$ -- $ 3.33 million
Dec 6, 7 PM $ 0.000431
-9.18%
$ -- $ 4.54 million
Dec 6, 6 PM $ 0.000456
+22.64%
$ -- $ 4.54 million
Dec 6, 5 PM $ 0.000369
-7.00%
$ -- $ 3.74 million
Dec 6, 4 PM $ 0.000391
-7.33%
$ -- $ 3.78 million
Dec 6, 3 PM $ 0.000421
+37.34%
$ -- $ 4.19 million
Dec 6, 2 PM $ 0.000309
-25.41%
$ -- $ 2.68 million
Dec 6, 1 PM $ 0.000415
-19.05%
$ -- $ 3.35 million
Dec 6, 12 PM $ 0.000506
-16.31%
$ -- $ 3.97 million
Dec 6, 11 AM $ 0.000608
-15.68%
$ -- $ 4.42 million
Dec 6, 10 AM $ 0.000718
+13.26%
$ -- $ 5.42 million
Download