BUBBLE Historical Data

BUBBLE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0000404
-19.88%
$ 40,396 $ 453,579
Dec 17, 2025 $ 0.0000482
-24.66%
$ 50,095 $ 562,351
Dec 16, 2025 $ 0.0000681
-2.75%
$ 63,129 $ 727,265
Dec 15, 2025 $ 0.0000707
+29.08%
$ 71,266 $ 729,482
Dec 14, 2025 $ 0.0000551
-13.50%
$ 54,802 $ 530,479
Dec 13, 2025 $ 0.0000604
-29.84%
$ 63,797 $ 559,997
Dec 12, 2025 $ 0.0000862
-4.29%
$ 86,256 $ 788,699
Dec 11, 2025 $ 0.0000905
-3.04%
$ 90,501 $ 763,157
Dec 10, 2025 $ 0.0000938
-42.72%
$ 93,831 $ 777,130
Dec 9, 2025 $ 0.000165
+105.78%
$ 165,323 $ 1.33 million
Dec 8, 2025 $ 0.0000808
-7.18%
$ 80,814 $ 443,583
Dec 7, 2025 $ 0.0000893
-72.57%
$ -- $ 476,637
Dec 6, 2025 $ 0.000326
-48.60%
$ -- $ 3.58 million
Download