BUBBLE Historical Data

BUBBLE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0000171
+10.03%
$ 17,056 $ 6,315
Mar 4, 8 AM $ 0.0000166
+2.19%
$ 16,556 $ 4,808
Mar 4, 7 AM $ 0.0000163
-6.58%
$ 16,320 $ 5,038
Mar 4, 6 AM $ 0.0000171
-1.87%
$ 17,070 $ 4,697
Mar 4, 5 AM $ 0.0000183
+2.37%
$ 18,274 $ 4,520
Mar 4, 2 AM $ 0.0000169
-7.10%
$ 16,851 $ 3,731
Mar 3, 10 PM $ 0.0000171
+0.00%
$ 17,138 $ 2,896
Mar 3, 6 PM $ 0.0000185
+0.00%
$ 18,511 $ 2,576
Mar 3, 5 PM $ 0.0000185
+0.44%
$ 18,472 $ 2,565
Mar 3, 4 PM $ 0.0000184
+1.04%
$ 18,371 $ 2,469
Mar 3, 3 PM $ 0.0000178
+0.00%
$ 17,778 $ 2,313
Mar 3, 2 PM $ 0.0000178
+0.00%
$ 17,766 $ 2,310
Mar 3, 8 AM $ 0.0000172
+6.36%
$ 17,164 $ 2,022
Mar 3, 5 AM $ 0.000016
+0.11%
$ 16,029 $ 1,653
Mar 3, 3 AM $ 0.0000165
-1.23%
$ 16,454 $ 1,579
Mar 2, 3 PM $ 0.0000166
-2.91%
$ 16,570 $ 1,428
Mar 2, 2 PM $ 0.0000173
+0.00%
$ -- $ 1,065
Mar 2, 1 PM $ 0.0000172
+0.00%
$ 17,197 $ 1,097
Mar 2, 11 AM $ 0.0000182
+2.68%
$ 18,240 $ 833
Mar 2, 10 AM $ 0.0000176
+0.10%
$ 17,591 $ 474
Mar 2, 7 AM $ 0.0000164
+0.00%
$ 16,382 $ 178
Mar 2, 6 AM $ 0.0000167
+0.00%
$ 16,691 $ 167
Mar 1, 6 PM $ 0.0000173
-0.86%
$ 17,342 $ 3,167
Mar 1, 5 PM $ 0.0000174
+0.00%
$ 17,350 $ 3,012
Mar 1, 4 PM $ 0.0000172
+4.82%
$ 17,199 $ 2,801
Mar 1, 3 PM $ 0.0000163
-1.42%
$ 16,259 $ 2,496
Mar 1, 2 PM $ 0.0000164
+0.00%
$ 16,366 $ 2,489
Mar 1, 11 AM $ 0.0000169
+0.00%
$ 16,949 $ 2,217
Mar 1, 10 AM $ 0.0000158
-3.58%
$ 15,808 $ 1,915
Mar 1, 9 AM $ 0.0000168
-1.50%
$ 16,785 $ 1,786
Mar 1, 7 AM $ 0.000017
+1.94%
$ 16,993 $ 1,272
Mar 1, 6 AM $ 0.000018
+3.26%
$ 18,007 $ 883
Mar 1, 1 AM $ 0.000018
-4.45%
$ 18,022 $ 27,661
Mar 1, 12 AM $ 0.0000191
+0.03%
$ 19,111 $ 27,350
Feb 28, 11 PM $ 0.000018
+0.00%
$ 18,017 $ 25,150
Feb 28, 10 PM $ 0.0000177
+0.00%
$ 17,730 $ 24,707
Feb 28, 7 PM $ 0.0000175
+0.00%
$ 17,461 $ 24,751
Feb 28, 5 PM $ 0.0000175
+0.00%
$ 17,532 $ 25,183
Feb 28, 4 PM $ 0.0000181
-2.21%
$ 18,088 $ 25,060
Feb 28, 2 PM $ 0.0000193
-0.38%
$ 19,287 $ 26,104
Feb 28, 1 PM $ 0.0000197
-2.04%
$ 19,666 $ 26,787
Feb 28, 11 AM $ 0.0000199
+1.07%
$ 19,915 $ 26,230
Feb 28, 10 AM $ 0.0000196
-2.51%
$ 19,631 $ 26,530
Feb 28, 9 AM $ 0.00002
+0.11%
$ 20,039 $ 25,767
Feb 28, 8 AM $ 0.0000205
+0.76%
$ 20,458 $ 24,481
Feb 27, 6 PM $ 0.0000167
-5.59%
$ 16,727 $ 3,254
Feb 27, 5 PM $ 0.0000171
+1.35%
$ 17,083 $ 2,683
Feb 27, 3 PM $ 0.0000165
+0.00%
$ 16,468 $ 2,712
Feb 27, 1 PM $ 0.0000173
+0.00%
$ 17,280 $ 2,481
Feb 27, 11 AM $ 0.0000169
+0.00%
$ 16,928 $ 2,255