BUBBLE Historical Data

BUBBLE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0000158
-3.24%
$ 15,795 $ 762
Feb 26, 3 AM $ 0.0000167
-3.99%
$ 16,727 $ 205
Feb 25, 2 PM $ 0.0000168
+0.00%
$ 16,821 $ 192
Feb 25, 11 AM $ 0.0000165
+0.00%
$ 16,485 $ 1,745
Feb 25, 10 AM $ 0.0000158
+0.04%
$ 15,778 $ 1,586
Feb 25, 8 AM $ 0.0000157
+0.00%
$ 15,668 $ 1,653
Feb 24, 8 PM $ 0.0000166
-3.02%
$ 16,595 $ 19,525
Feb 24, 5 PM $ 0.0000171
+7.39%
$ 17,125 $ 21,958
Feb 24, 4 PM $ 0.0000195
-9.07%
$ 19,547 $ 23,042
Feb 24, 3 PM $ 0.0000229
+3.46%
$ 22,871 $ 20,602
Feb 24, 1 PM $ 0.0000211
+2.72%
$ 21,092 $ 19,694
Feb 24, 12 PM $ 0.0000198
+0.00%
$ 19,807 $ 19,245
Feb 24, 9 AM $ 0.0000204
+0.00%
$ 20,410 $ 18,924
Feb 24, 8 AM $ 0.0000209
+2.30%
$ 20,888 $ 18,762
Feb 24, 7 AM $ 0.0000211
-13.78%
$ 21,106 $ 18,524
Feb 24, 6 AM $ 0.0000252
-1.69%
$ 25,226 $ 20,444
Feb 24, 5 AM $ 0.000026
+3.30%
$ 25,985 $ 19,830
Feb 24, 4 AM $ 0.0000252
+4.06%
$ 25,152 $ 19,513
Feb 24, 3 AM $ 0.0000228
-6.20%
$ 22,823 $ 18,740
Feb 24, 2 AM $ 0.000024
-7.16%
$ 24,011 $ 19,495
Feb 24, 1 AM $ 0.0000257
+1.91%
$ 25,705 $ 19,550
Feb 23, 9 PM $ 0.0000237
+0.00%
$ 23,747 $ 14,777
Feb 23, 7 PM $ 0.0000269
+0.00%
$ 26,946 $ 14,701
Feb 23, 6 PM $ 0.0000269
-2.96%
$ 26,855 $ 15,144
Feb 23, 5 PM $ 0.0000196
+0.00%
$ 19,572 $ 9,077
Feb 23, 8 AM $ 0.0000212
+0.00%
$ 21,216 $ 7,314
Feb 23, 7 AM $ 0.0000218
+5.81%
$ 21,801 $ 6,816
Feb 23, 3 AM $ 0.0000205
-7.40%
$ 20,515 $ 4,469
Feb 23, 2 AM $ 0.0000204
-9.79%
$ 20,427 $ 7,625
Feb 23, 1 AM $ 0.0000223
+11.25%
$ 22,345 $ 4,546
Feb 22, 8 PM $ 0.0000171
-3.87%
$ 17,054 $ 986
Feb 22, 6 PM $ 0.0000177
+0.00%
$ 17,669 $ 528
Feb 22, 5 PM $ 0.0000177
+0.00%
$ 17,689 $ 494
Feb 22, 4 AM $ 0.0000174
+0.00%
$ 17,409 $ 43
Feb 21, 8 AM $ 0.0000188
+1.80%
$ 18,784 $ 2,490
Feb 21, 6 AM $ 0.0000183
+0.00%
$ 18,295 $ 1,651
Feb 21, 3 AM $ 0.0000175
+3.05%
$ 17,537 $ 433
Feb 20, 10 AM $ 0.0000166
+0.00%
$ 16,557 $ 1,693
Feb 17, 10 PM $ 0.0000168
+0.05%
$ 16,825 $ 222
Feb 17, 9 PM $ 0.0000168
-2.51%
$ 16,800 $ 0
Feb 17, 11 AM $ 0.000019
+0.00%
$ 19,038 $ 2,087
Feb 17, 9 AM $ 0.0000177
+17.99%
$ 17,750 $ 1,758
Feb 17, 8 AM $ 0.0000149
+0.00%
$ 14,921 $ 1,107
Feb 17, 7 AM $ 0.0000148
-9.72%
$ 14,801 $ 1,002
Feb 16, 6 PM $ 0.0000167
-5.45%
$ 16,664 $ 2,216
Feb 16, 5 PM $ 0.0000176
+0.00%
$ 17,554 $ 1,927
Feb 16, 4 PM $ 0.0000175
-0.19%
$ 17,513 $ 1,907
Feb 16, 3 PM $ 0.0000176
+17.25%
$ 17,621 $ 1,743
Feb 16, 2 PM $ 0.000015
-7.47%
$ 15,005 $ 488
Feb 16, 1 PM $ 0.0000162
+0.00%
$ 16,216 $ 52