BUBBLE Historical Data

BUBBLE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0000173
+0.00%
$ 17,291 $ 1,885
Feb 16, 8 AM $ 0.0000172
-0.01%
$ 17,238 $ 1,795
Feb 16, 7 AM $ 0.0000171
+0.00%
$ 17,143 $ 1,828
Feb 16, 6 AM $ 0.0000182
+0.00%
$ 18,207 $ 713
Feb 16, 4 AM $ 0.0000169
+0.00%
$ 16,863 $ 706
Feb 16, 3 AM $ 0.0000168
+0.00%
$ 16,841 $ 1,618
Feb 16, 1 AM $ 0.0000178
+0.00%
$ 17,785 $ 1,476
Feb 15, 4 PM $ 0.0000115
+0.00%
$ 11,460 $ 787
Feb 15, 1 PM $ 0.0000169
+10.25%
$ 16,905 $ 606
Feb 15, 7 AM $ 0.0000156
+0.73%
$ 15,601 $ 924
Feb 15, 6 AM $ 0.000015
+1.44%
$ 14,999 $ 740
Feb 14, 4 PM $ 0.0000169
-1.79%
$ 16,889 $ 1,003
Feb 14, 3 PM $ 0.0000172
-0.62%
$ 17,244 $ 937
Feb 14, 1 PM $ 0.0000163
+5.84%
$ 16,196 $ 540
Feb 14, 12 PM $ 0.0000147
+1.66%
$ 14,725 $ 4,685
Feb 14, 11 AM $ 0.0000149
+4.76%
$ 14,895 $ 4,484
Feb 14, 9 AM $ 0.0000166
-8.22%
$ 16,580 $ 1,437
Feb 14, 8 AM $ 0.000018
+0.00%
$ 18,046 $ 1,009
Feb 14, 6 AM $ 0.0000187
+0.00%
$ 18,690 $ 1,026
Feb 14, 3 AM $ 0.0000194
+0.00%
$ 19,432 $ 2,819
Feb 14, 1 AM $ 0.0000195
+0.00%
$ 19,550 $ 2,552
Feb 14, 12 AM $ 0.0000183
+0.17%
$ 18,310 $ 2,287
Feb 13, 6 PM $ 0.0000191
+0.00%
$ 19,126 $ 2,165
Feb 13, 5 PM $ 0.0000197
+13.36%
$ 19,742 $ 2,030
Feb 13, 4 PM $ 0.000018
-9.99%
$ 18,045 $ 1,144
Feb 13, 3 PM $ 0.0000201
+0.00%
$ 20,096 $ 598
Feb 13, 2 PM $ 0.0000201
-4.48%
$ 20,104 $ 560
Feb 13, 12 PM $ 0.0000209
+1.22%
$ 20,912 $ 7,183
Feb 13, 11 AM $ 0.0000212
+0.00%
$ 21,249 $ 7,215
Feb 13, 10 AM $ 0.0000212
-5.06%
$ 21,229 $ 7,621
Feb 13, 8 AM $ 0.0000231
+4.09%
$ 23,120 $ 7,391
Feb 13, 7 AM $ 0.0000223
-5.24%
$ 22,824 $ 6,896
Feb 13, 6 AM $ 0.0000236
+9.91%
$ 23,630 $ 2,146
Feb 13, 5 AM $ 0.0000216
+0.10%
$ 21,587 $ 1,555
Feb 13, 4 AM $ 0.0000216
-6.35%
$ 21,576 $ 974
Feb 13, 2 AM $ 0.0000246
-10.23%
$ 24,623 $ 2,659
Feb 12, 5 PM $ 0.0000271
+5.87%
$ 27,097 $ 2,089
Feb 12, 4 PM $ 0.0000252
+7.05%
$ 25,248 $ 1,206
Feb 12, 3 PM $ 0.0000235
+0.00%
$ 23,471 $ 154
Feb 12, 11 AM $ 0.0000232
-5.31%
$ 23,209 $ 4,238
Feb 12, 10 AM $ 0.0000255
+5.80%
$ 25,519 $ 3,735
Feb 12, 9 AM $ 0.0000247
-0.84%
$ 24,737 $ 3,476
Feb 12, 8 AM $ 0.000022
+0.00%
$ 22,027 $ 2,471
Feb 12, 7 AM $ 0.0000223
+1.10%
$ 22,309 $ 2,400
Feb 12, 4 AM $ 0.0000216
+0.00%
$ 21,561 $ 2,211
Feb 12, 3 AM $ 0.0000223
+0.00%
$ 22,334 $ 21,904
Feb 12, 2 AM $ 0.0000224
+0.00%
$ 22,422 $ 22,042
Feb 12, 12 AM $ 0.0000226
+1.44%
$ 22,580 $ 21,364
Feb 11, 11 PM $ 0.0000227
-4.76%
$ 22,729 $ 22,306
Feb 11, 3 PM $ 0.0000235
+7.80%
$ 23,453 $ 22,072