BUBBLE Historical Data

BUBBLE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0000219
-8.22%
$ 21,889 $ 15,327
Feb 11, 1 PM $ 0.0000239
-11.71%
$ 23,930 $ 15,929
Feb 11, 12 PM $ 0.0000272
+2.66%
$ 27,213 $ 16,701
Feb 11, 11 AM $ 0.0000258
-6.90%
$ 25,789 $ 16,940
Feb 11, 10 AM $ 0.0000277
+7.60%
$ 26,818 $ 16,049
Feb 11, 9 AM $ 0.0000255
+3.86%
$ 25,532 $ 14,506
Feb 11, 8 AM $ 0.0000246
+4.70%
$ 24,623 $ 13,448
Feb 11, 7 AM $ 0.0000233
-22.79%
$ 23,330 $ 12,491
Feb 11, 6 AM $ 0.0000302
+24.17%
$ 29,598 $ 13,322
Feb 11, 5 AM $ 0.0000243
+11.82%
$ 24,316 $ 5,128
Feb 11, 4 AM $ 0.0000225
+13.14%
$ 22,467 $ 2,638
Feb 11, 1 AM $ 0.0000204
+0.00%
$ 20,364 $ 23,369
Feb 11, 12 AM $ 0.0000204
-6.57%
$ 20,379 $ 23,372
Feb 10, 10 PM $ 0.0000231
-2.88%
$ 23,134 $ 24,945
Feb 10, 7 PM $ 0.0000225
+7.60%
$ 22,461 $ 24,528
Feb 10, 6 PM $ 0.000021
+6.33%
$ 21,009 $ 22,784
Feb 10, 5 PM $ 0.0000198
-10.78%
$ 19,791 $ 22,802
Feb 10, 4 PM $ 0.0000226
-0.06%
$ 22,618 $ 23,165
Feb 10, 3 PM $ 0.0000228
-2.32%
$ 22,769 $ 23,184
Feb 10, 2 PM $ 0.0000235
-8.63%
$ 23,548 $ 22,630
Feb 10, 1 PM $ 0.0000229
+0.40%
$ 22,893 $ 19,810
Feb 10, 12 PM $ 0.0000229
+9.47%
$ 22,947 $ 20,139
Feb 10, 11 AM $ 0.0000198
-3.60%
$ 19,791 $ 14,988
Feb 10, 10 AM $ 0.0000208
+0.00%
$ 20,805 $ 14,843
Feb 10, 9 AM $ 0.0000209
-0.32%
$ 20,858 $ 14,880
Feb 10, 7 AM $ 0.000021
-1.87%
$ 21,001 $ 14,858
Feb 10, 6 AM $ 0.0000211
+1.66%
$ 21,077 $ 14,268
Feb 10, 5 AM $ 0.0000207
-3.58%
$ 20,704 $ 14,141
Feb 10, 4 AM $ 0.0000214
+0.00%
$ 21,437 $ 14,680
Feb 10, 1 AM $ 0.0000218
-1.00%
$ 21,756 $ 14,689
Feb 10, 12 AM $ 0.000022
+0.00%
$ 22,047 $ 14,615
Feb 9, 10 PM $ 0.000022
+0.00%
$ -- $ 14,650
Feb 9, 9 PM $ 0.000022
+1.72%
$ 22,014 $ 16,204
Feb 9, 8 PM $ 0.0000213
+0.00%
$ 21,342 $ 13,229
Feb 9, 6 PM $ 0.0000216
+1.35%
$ 21,576 $ 13,211
Feb 9, 5 PM $ 0.0000206
+0.00%
$ 20,643 $ 12,328
Feb 9, 4 PM $ 0.0000206
-0.73%
$ 20,610 $ 12,416
Feb 9, 3 PM $ 0.0000204
-12.71%
$ 20,353 $ 12,428
Feb 9, 2 PM $ 0.0000233
+4.74%
$ 23,292 $ 12,827
Feb 9, 12 PM $ 0.0000223
-4.52%
$ 22,302 $ 10,083
Feb 9, 11 AM $ 0.0000236
-1.25%
$ 23,562 $ 10,351
Feb 9, 10 AM $ 0.000024
+12.66%
$ 24,712 $ 10,719
Feb 9, 9 AM $ 0.0000214
-0.30%
$ 21,360 $ 8,212
Feb 9, 8 AM $ 0.0000213
+7.21%
$ 21,259 $ 6,386
Feb 9, 6 AM $ 0.0000199
-2.88%
$ 19,936 $ 2,250
Feb 9, 5 AM $ 0.0000205
-0.13%
$ 20,508 $ 2,021
Feb 9, 4 AM $ 0.0000205
-5.38%
$ 20,515 $ 1,959
Feb 9, 2 AM $ 0.0000231
-0.24%
$ 23,143 $ 9,708
Feb 8, 6 PM $ 0.0000233
-7.28%
$ 23,257 $ 9,438
Feb 8, 5 PM $ 0.0000256
+0.23%
$ 25,642 $ 9,803