BUBBLE Historical Data

BUBBLE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0000237
+28.74%
$ 23,578 $ 8,960
Feb 8, 3 PM $ 0.0000183
-12.64%
$ 18,325 $ 4,126
Feb 8, 2 PM $ 0.0000212
+0.00%
$ 21,217 $ 3,788
Feb 8, 1 PM $ 0.0000213
-0.35%
$ 21,331 $ 3,776
Feb 8, 7 AM $ 0.0000225
+3.87%
$ 22,463 $ 3,695
Feb 8, 6 AM $ 0.0000218
-0.42%
$ 21,775 $ 3,421
Feb 8, 5 AM $ 0.0000215
-0.12%
$ 21,490 $ 3,140
Feb 8, 3 AM $ 0.0000207
-6.45%
$ 20,681 $ 2,786
Feb 8, 2 AM $ 0.0000214
-1.33%
$ 21,402 $ 3,243
Feb 8, 1 AM $ 0.0000217
-7.34%
$ 21,657 $ 3,170
Feb 7, 7 PM $ 0.0000242
-3.69%
$ 24,165 $ 3,006
Feb 7, 6 PM $ 0.0000253
+2.82%
$ 25,260 $ 2,725
Feb 7, 5 PM $ 0.0000231
-0.11%
$ 23,116 $ 1,915
Feb 7, 3 PM $ 0.0000236
+0.75%
$ 23,608 $ 1,917
Feb 7, 2 PM $ 0.0000236
-0.73%
$ 23,454 $ 1,396
Feb 7, 1 PM $ 0.000024
+8.48%
$ 23,975 $ 1,225
Feb 7, 12 PM $ 0.0000248
+0.00%
$ 24,770 $ 17,045
Feb 7, 11 AM $ 0.000025
-0.68%
$ 25,028 $ 16,393
Feb 7, 10 AM $ 0.0000254
-3.77%
$ 25,448 $ 16,932
Feb 7, 9 AM $ 0.0000267
-5.41%
$ 26,679 $ 17,170
Feb 7, 8 AM $ 0.0000284
+1.46%
$ 28,358 $ 17,132
Feb 7, 7 AM $ 0.000028
+24.56%
$ 28,025 $ 15,172
Feb 7, 6 AM $ 0.000023
-3.57%
$ 23,064 $ 10,311
Feb 7, 5 AM $ 0.0000239
+14.06%
$ 23,879 $ 10,109
Feb 7, 4 AM $ 0.0000209
+4.70%
$ 20,950 $ 8,065
Feb 7, 3 AM $ 0.0000202
-7.47%
$ 20,223 $ 7,379
Feb 7, 2 AM $ 0.0000218
-7.12%
$ 21,835 $ 72,080
Feb 7, 1 AM $ 0.0000238
+4.47%
$ 23,812 $ 77,353
Feb 7, 12 AM $ 0.0000229
+10.94%
$ 22,882 $ 74,783
Feb 6, 11 PM $ 0.0000202
-11.33%
$ 20,213 $ 64,197
Feb 6, 10 PM $ 0.0000228
+0.00%
$ 22,753 $ 70,439
Feb 6, 9 PM $ 0.0000229
+0.91%
$ 22,910 $ 70,560
Feb 6, 8 PM $ 0.0000225
-7.62%
$ 22,541 $ 68,757
Feb 6, 7 PM $ 0.0000244
-0.06%
$ 24,404 $ 74,307
Feb 6, 6 PM $ 0.0000246
+4.30%
$ 24,571 $ 75,616
Feb 6, 5 PM $ 0.0000239
+4.33%
$ 23,929 $ 72,958
Feb 6, 4 PM $ 0.0000235
-16.41%
$ 23,765 $ 68,106
Feb 6, 3 PM $ 0.000028
-6.01%
$ 28,000 $ 78,199
Feb 6, 2 PM $ 0.0000352
-5.31%
$ 35,177 $ 89,183
Feb 6, 1 PM $ 0.0000374
+2.01%
$ 37,354 $ 94,380
Feb 6, 12 PM $ 0.0000366
+3.25%
$ 36,639 $ 86,232
Feb 6, 11 AM $ 0.0000342
-12.23%
$ 34,197 $ 77,710
Feb 6, 10 AM $ 0.0000385
-14.07%
$ 38,462 $ 86,850
Feb 6, 9 AM $ 0.0000449
+2.52%
$ 44,882 $ 99,785
Feb 6, 8 AM $ 0.000044
+14.85%
$ 44,079 $ 93,389
Feb 6, 7 AM $ 0.0000384
+8.43%
$ 38,394 $ 75,866
Feb 6, 6 AM $ 0.0000352
-1.69%
$ 35,241 $ 68,368
Feb 6, 5 AM $ 0.0000359
+6.43%
$ 35,864 $ 68,393
Feb 6, 4 AM $ 0.0000329
-28.64%
$ 32,617 $ 54,430
Feb 6, 3 AM $ 0.0000461
+2.36%
$ 46,072 $ 68,044