BUBBLE Historical Data

BUBBLE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.000051
-34.85%
$ 50,986 $ 426,424
Feb 6, 12 AM $ 0.0000765
+18.44%
$ 76,546 $ 626,291
Feb 5, 11 PM $ 0.0000648
+9.09%
$ 64,827 $ 512,989
Feb 5, 10 PM $ 0.0000596
-9.17%
$ 59,647 $ 461,775
Feb 5, 9 PM $ 0.0000657
+6.87%
$ 64,964 $ 500,932
Feb 5, 8 PM $ 0.0000615
+17.48%
$ 61,526 $ 475,792
Feb 5, 7 PM $ 0.0000524
+1.91%
$ 52,449 $ 395,932
Feb 5, 6 PM $ 0.0000513
+17.15%
$ 51,275 $ 380,063
Feb 5, 5 PM $ 0.0000438
-20.99%
$ 43,795 $ 307,146
Feb 5, 4 PM $ 0.0000544
+1.78%
$ 54,413 $ 317,835
Feb 5, 3 PM $ 0.0000526
+282.59%
$ 52,630 $ 67,665
Feb 5, 9 AM $ 0.0000138
-0.81%
$ 13,844 $ 1,086
Feb 5, 6 AM $ 0.0000133
+1.10%
$ 13,292 $ 866
Feb 5, 2 AM $ 0.0000134
+0.01%
$ 13,370 $ 385
Feb 4, 4 PM $ 0.000014
+0.00%
$ 14,024 $ 974
Feb 4, 12 PM $ 0.0000147
-1.05%
$ 14,659 $ 869
Feb 4, 9 AM $ 0.0000147
+5.75%
$ 14,702 $ 738
Feb 3, 8 PM $ 0.0000148
-6.44%
$ 14,791 $ 1,415
Feb 3, 7 PM $ 0.0000151
+0.00%
$ 15,065 $ 926
Feb 3, 6 PM $ 0.0000145
+3.60%
$ 14,529 $ 764
Feb 2, 4 AM $ 0.000016
+0.82%
$ 15,989 $ 422
Feb 2, 3 AM $ 0.0000155
+0.34%
$ 15,490 $ 397
Feb 1, 8 AM $ 0.0000182
+1.13%
$ 18,242 $ 537
Jan 31, 7 PM $ 0.000019
+7.16%
$ 19,002 $ 5,972
Jan 31, 6 PM $ 0.0000181
+1.85%
$ 18,126 $ 5,438
Jan 31, 5 PM $ 0.0000167
+6.15%
$ 16,738 $ 4,361
Jan 31, 4 PM $ 0.0000153
+0.00%
$ 15,277 $ 3,838
Jan 31, 3 PM $ 0.000017
+8.18%
$ 16,958 $ 3,180
Jan 31, 2 PM $ 0.0000153
+0.00%
$ 15,338 $ 2,517
Jan 31, 1 PM $ 0.0000148
+0.00%
$ 14,824 $ 2,322
Jan 31, 9 AM $ 0.0000144
+0.00%
$ 14,443 $ 2,044
Jan 31, 8 AM $ 0.0000145
-1.81%
$ 14,477 $ 2,049
Jan 31, 6 AM $ 0.0000155
-0.24%
$ 15,537 $ 1,964
Jan 30, 4 AM $ 0.000018
+0.00%
$ 18,048 $ 3,086
Jan 30, 3 AM $ 0.0000181
+0.00%
$ 18,107 $ 3,513
Jan 28, 7 PM $ 0.0000167
+0.00%
$ 16,685 $ 2,384
Jan 28, 5 PM $ 0.0000172
+0.00%
$ 17,212 $ 2,248
Jan 28, 4 PM $ 0.0000173
+0.00%
$ 17,264 $ 2,225
Jan 28, 3 PM $ 0.0000172
+0.49%
$ 17,229 $ 2,218
Jan 28, 2 PM $ 0.0000172
+0.00%
$ 17,188 $ 1,926
Jan 28, 11 AM $ 0.0000167
+0.00%
$ 16,722 $ 1,797
Jan 28, 10 AM $ 0.0000167
+0.00%
$ 16,655 $ 1,211
Jan 28, 8 AM $ 0.0000165
+0.00%
$ 16,472 $ 590
Jan 28, 7 AM $ 0.0000167
+0.00%
$ 16,738 $ 525
Jan 27, 10 PM $ 0.000018
+0.00%
$ 18,034 $ 3,415
Jan 26, 3 PM $ 0.0000182
+0.00%
$ 18,213 $ 1,218
Jan 26, 11 AM $ 0.000019
+0.00%
$ 19,020 $ 1,019
Jan 26, 7 AM $ 0.0000202
+0.00%
$ 20,205 $ 689
Jan 25, 7 PM $ 0.00002
+0.00%
$ 19,993 $ 2,729
Jan 25, 5 PM $ 0.0000189
-2.82%
$ 18,919 $ 2,247