BUBBLE Historical Data

BUBBLE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0000182
+6.91%
$ 18,151 $ 1,467
Jan 25, 1 PM $ 0.0000169
+0.00%
$ 16,936 $ 391
Jan 25, 12 PM $ 0.0000168
+3.45%
$ 16,776 $ 336
Jan 25, 8 AM $ 0.0000157
+0.00%
$ 15,677 $ 26
Jan 24, 11 PM $ 0.0000158
+0.00%
$ 15,850 $ 319
Jan 24, 1 PM $ 0.0000171
+0.00%
$ 17,066 $ 10
Jan 24, 1 AM $ 0.000017
+0.00%
$ 17,030 $ 3,695
Jan 24, 12 AM $ 0.0000165
+0.00%
$ 16,487 $ 4,050
Jan 23, 6 PM $ 0.0000169
+0.00%
$ 16,879 $ 3,612
Jan 23, 5 PM $ 0.0000171
-10.98%
$ 17,123 $ 3,981
Jan 23, 8 AM $ 0.0000174
+0.00%
$ 17,450 $ 940
Jan 23, 7 AM $ 0.0000171
+1.24%
$ 17,114 $ 799
Jan 23, 6 AM $ 0.0000165
+0.00%
$ 16,471 $ 652
Jan 23, 4 AM $ 0.0000165
+0.00%
$ 16,543 $ 604
Jan 22, 11 PM $ 0.000016
+0.00%
$ 15,954 $ 9,966
Jan 22, 5 PM $ 0.0000159
-9.75%
$ 15,920 $ 7,239
Jan 22, 4 PM $ 0.0000176
-0.56%
$ 17,581 $ 7,272
Jan 22, 3 PM $ 0.0000177
-34.30%
$ 17,659 $ 7,162
Jan 22, 2 PM $ 0.0000267
+4.76%
$ 26,744 $ 7,176
Jan 22, 1 PM $ 0.0000272
-1.45%
$ 27,222 $ 3,987
Jan 22, 10 AM $ 0.0000204
+0.00%
$ 20,443 $ 361
Jan 22, 2 AM $ 0.000022
+1.80%
$ -- $ 6,364
Jan 21, 6 PM $ 0.0000231
+0.00%
$ 23,117 $ 5,955
Jan 21, 5 PM $ 0.0000232
+16.26%
$ 23,216 $ 6,239
Jan 21, 4 PM $ 0.00002
+0.22%
$ 19,995 $ 3,964
Jan 21, 3 PM $ 0.0000224
-0.12%
$ 22,442 $ 3,903
Jan 21, 2 PM $ 0.0000225
+0.41%
$ 22,454 $ 3,862
Jan 21, 12 PM $ 0.0000221
-3.01%
$ 22,089 $ 3,906
Jan 21, 10 AM $ 0.0000214
-0.33%
$ 21,352 $ 3,209
Jan 21, 9 AM $ 0.0000228
+1.39%
$ 22,838 $ 3,043
Jan 21, 8 AM $ 0.0000222
+0.04%
$ 22,153 $ 2,825
Jan 21, 7 AM $ 0.0000221
-0.07%
$ 22,085 $ 2,808
Jan 21, 6 AM $ 0.0000221
+2.05%
$ 22,080 $ 2,681
Jan 21, 5 AM $ 0.0000242
+0.00%
$ 24,231 $ 2,031
Jan 21, 4 AM $ 0.000024
+0.00%
$ 24,008 $ 1,817
Jan 21, 3 AM $ 0.0000246
+0.00%
$ 24,626 $ 2,795
Jan 21, 2 AM $ 0.0000244
-1.72%
$ 24,391 $ 2,792
Jan 21, 1 AM $ 0.0000247
-0.38%
$ 24,691 $ 2,597
Jan 21, 12 AM $ 0.000025
+20.22%
$ 25,015 $ 2,409
Jan 20, 8 PM $ 0.000021
+0.00%
$ 21,004 $ 1,003
Jan 20, 7 PM $ 0.0000209
+0.00%
$ 20,923 $ 998
Jan 20, 6 PM $ 0.000021
+0.96%
$ 21,043 $ 976
Jan 20, 5 PM $ 0.0000207
+3.28%
$ 20,711 $ 869
Jan 20, 3 PM $ 0.0000197
-0.64%
$ 19,732 $ 499
Jan 20, 1 PM $ 0.0000205
+0.00%
$ 20,490 $ 353
Jan 20, 9 AM $ 0.0000206
+0.00%
$ 20,550 $ 343
Jan 20, 7 AM $ 0.0000215
+1.07%
$ 21,534 $ 135
Jan 20, 5 AM $ 0.0000216
+0.00%
$ 21,600 $ 7,261
Jan 19, 11 PM $ 0.0000195
-0.38%
$ 19,546 $ 6,057
Jan 19, 9 PM $ 0.0000209
+6.24%
$ 20,878 $ 5,394