Halloween Coin Historical Data

HALLO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0000179
+2,687.34%
$ -- $ 461
Sep 2019 $ 0.0₆642
-96.97%
$ -- $ 740
Aug 2019 $ 0.0000212
-12.52%
$ -- $ 3
Jul 2019 $ 0.0000394
-63.57%
$ -- $ 118
Jun 2019 $ 0.000108
+27.16%
$ -- $ 164
May 2019 $ 0.0000851
-19.16%
$ -- $ 1,539
Apr 2019 $ 0.000105
+152.56%
$ -- $ 148,444
Mar 2019 $ 0.0000416
-73.22%
$ -- $ 1,349
Feb 2019 $ 0.000155
+120.28%
$ -- $ 1,300
Jan 2019 $ 0.0000706
+20.05%
$ -- $ 387
Dec 2018 $ 0.0000726
+16.69%
$ -- $ 371
Nov 2018 $ 0.0000623
-57.74%
$ 93,381 $ 140,680
Oct 2018 $ 0.000135
+2.65%
$ -- $ 181,851
Sep 2018 $ 0.000133
-36.91%
$ -- $ 172,973
Aug 2018 $ 0.000142
-10.49%
$ -- $ 161,820
Jul 2018 $ 0.000198
+55.26%
$ -- $ 197,383
Jun 2018 $ 0.000118
-46.62%
$ -- $ 197,715
May 2018 $ 0.000226
-38.40%
$ -- $ 264,217
Apr 2018 $ 0.000393
+61.79%
$ -- $ 237,493
Mar 2018 $ 0.000276
-33.77%
$ -- $ 285,002
Feb 2018 $ 0.000391
-31.01%
$ -- $ 264,143
Jan 2018 $ 0.000589
+99.80%
$ -- $ 407,964
Dec 2017 $ 0.000279
+90.68%
$ -- $ 464,443
Nov 2017 $ 0.000119
-48.38%
$ -- $ 221,596
Oct 2017 $ 0.000197
+0.05%
$ -- $ 162,122
Sep 2017 $ 0.00018
-19.69%
$ -- $ 122,878
Aug 2017 $ 0.000203
+84.29%
$ -- $ 119,376
Jul 2017 $ 0.000144
+48.69%
$ -- $ 78,298
Jun 2017 $ 0.000124
+28.48%
$ -- $ 78,969
May 2017 $ 0.000115
+2.67%
$ -- $ 13,260
Download