Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Halloween Coin Historical Data

HALLO Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2018 $0.000275
+0.00%
$-- $7,971
Apr 13, 2018 $0.00027
+0.00%
$-- $7,301
Apr 12, 2018 $0.000244
+0.00%
$-- $6,878
Apr 11, 2018 $0.000265
+0.00%
$-- $6,787
Apr 10, 2018 $0.000284
+0.00%
$-- $6,929
Apr 9, 2018 $0.000296
+0.00%
$-- $7,000
Apr 8, 2018 $0.00033
+0.00%
$-- $6,890
Apr 7, 2018 $0.000313
+0.00%
$-- $6,685
Apr 6, 2018 $0.000384
+0.00%
$-- $6,790
Apr 5, 2018 $0.000318
+0.00%
$-- $7,155
Apr 4, 2018 $0.000221
+0.00%
$-- $7,347
Apr 3, 2018 $0.000286
+0.00%
$-- $7,005
Apr 2, 2018 $0.000229
+0.00%
$-- $6,848
Apr 1, 2018 $0.000243
+0.00%
$-- $7,035
Mar 31, 2018 $0.000276
+0.00%
$-- $6,951
Mar 30, 2018 $0.00026
+0.00%
$-- $7,605
Mar 29, 2018 $0.000243
+0.00%
$-- $7,956
Mar 28, 2018 $0.000191
+0.00%
$-- $8,016
Mar 27, 2018 $0.000266
+0.00%
$-- $8,268
Mar 26, 2018 $0.000279
+0.00%
$-- $8,585
Mar 25, 2018 $0.000267
+0.00%
$-- $8,900
Mar 24, 2018 $0.000271
+0.00%
$-- $8,567
Mar 23, 2018 $0.000316
+0.00%
$-- $8,835
Mar 22, 2018 $0.000326
+0.00%
$-- $9,023
Mar 21, 2018 $0.000324
+0.00%
$-- $8,648
Mar 20, 2018 $0.000294
+0.00%
$-- $8,363
Mar 19, 2018 $0.000241
+0.00%
$-- $7,689
Mar 18, 2018 $0.000224
+0.00%
$-- $8,136
Mar 17, 2018 $0.000302
+0.00%
$-- $8,335
Mar 16, 2018 $0.000285
+0.00%
$-- $8,155
Mar 15, 2018 $0.000299
+0.00%
$-- $8,870
Mar 14, 2018 $0.000338
+0.00%
$-- $9,203
Mar 13, 2018 $0.000397
+0.00%
$-- $9,516
Mar 12, 2018 $0.00036
+0.00%
$-- $9,080
Mar 11, 2018 $0.00037
+0.00%
$-- $9,316
Mar 10, 2018 $0.000295
+0.00%
$-- $8,975
Mar 9, 2018 $0.000293
+0.00%
$-- $9,803
Mar 8, 2018 $0.000319
+0.00%
$-- $10,504
Mar 7, 2018 $0.000335
+0.00%
$-- $11,128
Mar 6, 2018 $0.000274
+0.00%
$-- $11,535
Mar 5, 2018 $0.000374
+0.00%
$-- $11,293
Mar 4, 2018 $0.000421
+0.00%
$-- $11,366
Mar 3, 2018 $0.000376
+0.00%
$-- $11,017
Mar 2, 2018 $0.000392
+0.00%
$-- $10,667
Mar 1, 2018 $0.000417
+0.00%
$-- $10,696
Feb 28, 2018 $0.000391
+0.00%
$-- $10,594
Feb 27, 2018 $0.000419
+0.00%
$-- $9,962
Feb 26, 2018 $0.000418
+0.00%
$-- $9,688
Feb 25, 2018 $0.000381
+0.00%
$-- $10,048
Feb 24, 2018 $0.000402
+0.00%
$-- $10,120