Halloween Coin Historical Data

HALLO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 2018 $ 0.000481
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000511
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000461
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000295
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000279
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000337
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000324
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00031
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000322
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000368
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000289
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000192
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000261
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000247
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000342
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000449
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000366
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00026
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000237
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000177
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000166
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000201
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000169
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000164
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000146
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000153
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00016
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000151
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000146
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000168
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000114
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000118
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000111
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000148
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000147
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000119
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000181
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0000915
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000181
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00017
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000171
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000238
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000181
+0.00%
$ -- $ 8,191
Nov 21, 2017 $ 0.000161
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000166
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000232
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000198
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000187
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000134
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000793
+0.00%
$ -- $ 6,590