Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Halloween Coin Historical Data

HALLO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2019 $0.0000565
+9.65%
$84,825 $85
Apr 16, 2019 $0.0000516
+2.25%
$77,358 $36
Apr 15, 2019 $0.0000504
-52.42%
$75,650 $1,414
Apr 14, 2019 $0.000106
+109.28%
$159,003 $41,249
Apr 13, 2019 $0.0000507
+85.29%
$75,987 $18,391
Apr 12, 2019 $0.0000273
-48.27%
$40,969 $74
Apr 11, 2019 $0.0000527
-1.16%
$79,095 $1
Apr 10, 2019 $0.0000533
+321.24%
$80,021 $335
Apr 9, 2019 $0.0000127
-39.71%
$18,997 $4
Apr 8, 2019 $0.000021
-7.27%
$31,507 $2
Apr 7, 2019 $0.0000226
-59.36%
$33,888 $7
Apr 6, 2019 $0.0000556
+22.01%
$83,382 $12
Apr 5, 2019 $0.0000456
-17.88%
$68,350 $63
Apr 4, 2019 $0.0000555
+27.25%
$83,230 $3
Apr 3, 2019 $0.0000436
+9.16%
$65,436 $20
Apr 2, 2019 $0.00004
+70.78%
$60,039 $58
Apr 1, 2019 $0.0000233
-44.13%
$34,921 $42
Mar 31, 2019 $0.0000416
+146.75%
$62,434 $41
Mar 30, 2019 $0.0000169
-20.20%
$25,323 $46
Mar 29, 2019 $0.0000212
+6.12%
$31,820 $11
Mar 28, 2019 $0.00002
-75.55%
$29,985 $1,078
Mar 27, 2019 $0.0000818
-31.72%
$122,628 $25
Mar 26, 2019 $0.00012
+0.75%
$179,579 $15
Mar 25, 2019 $0.000119
+19.87%
$178,114 $1
Mar 24, 2019 $0.0000991
+22.49%
$148,690 $15
Mar 22, 2019 $0.000082
+0.61%
$123,013 $0
Mar 21, 2019 $0.0000815
-18.56%
$122,188 $0
Mar 20, 2019 $0.0001
+20.25%
$150,189 $14
Mar 19, 2019 $0.0000832
-0.10%
$124,795 $0
Mar 18, 2019 $0.0000831
-1.62%
$124,582 $0
Mar 10, 2019 $0.0000794
-1.72%
$119,048 $1
Mar 9, 2019 $0.0000807
-0.04%
$121,118 $1
Mar 7, 2019 $0.000119
+1.38%
$178,688 $1
Mar 6, 2019 $0.000117
+47.72%
$176,240 $1
Mar 5, 2019 $0.0000798
+1.58%
$119,631 $0
Mar 4, 2019 $0.0000785
+0.00%
$117,783 $0
Mar 3, 2019 $0.000118
+0.17%
$176,765 $10
Mar 2, 2019 $0.000118
+0.56%
$176,470 $10
Mar 1, 2019 $0.000117
-24.70%
$175,539 $77
Feb 28, 2019 $0.000155
+0.96%
$233,205 $15
Feb 27, 2019 $0.000154
-0.92%
$230,982 $62
Feb 26, 2019 $0.000155
-0.82%
$233,191 $11
Feb 25, 2019 $0.000157
+15.88%
$235,112 $137
Feb 24, 2019 $0.000135
-34.35%
$202,862 $13
Feb 23, 2019 $0.000206
+122.34%
$309,009 $226
Feb 22, 2019 $0.0000927
-11.95%
$138,983 $33
Feb 21, 2019 $0.000105
-13.00%
$157,836 $1
Feb 20, 2019 $0.000121
+1.77%
$181,450 $30
Feb 19, 2019 $0.000119
+43.73%
$178,345 $15
Feb 18, 2019 $0.0000827
-25.51%
$124,104 $1