Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Halloween Coin Historical Data

HALLO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2019 $0.000111
+1.54%
$166,661 $13
Feb 16, 2019 $0.000109
-1.82%
$164,142 $1
Feb 15, 2019 $0.000111
+2.65%
$167,185 $1
Feb 14, 2019 $0.000109
+72.43%
$162,879 $16
Feb 13, 2019 $0.000063
+0.31%
$94,544 $0
Feb 12, 2019 $0.0000628
+1.13%
$94,217 $0.01
Feb 11, 2019 $0.0000621
-43.01%
$93,147 $0
Feb 10, 2019 $0.000109
+26.41%
$163,498 $19
Feb 9, 2019 $0.0000863
-20.42%
$129,397 $9
Feb 8, 2019 $0.000108
+8.07%
$162,673 $0
Feb 7, 2019 $0.0001
+0.55%
$150,376 $0
Feb 6, 2019 $0.0000998
-7.18%
$149,666 $0
Feb 5, 2019 $0.000108
+3.99%
$161,254 $28
Feb 4, 2019 $0.000103
-0.44%
$155,080 $452
Feb 3, 2019 $0.000104
+47.25%
$155,777 $206
Feb 2, 2019 $0.0000705
+23.01%
$105,697 $11
Feb 1, 2019 $0.0000573
-18.81%
$85,953 $0
Jan 31, 2019 $0.0000706
+25.14%
$105,887 $1
Jan 30, 2019 $0.0000564
+2.00%
$84,630 $0.01
Jan 29, 2019 $0.0000553
-10.33%
$82,999 $0.01
Jan 28, 2019 $0.0000617
+5.58%
$92,563 $1
Jan 26, 2019 $0.0000718
+0.03%
$107,731 $133
Jan 25, 2019 $0.0000718
+0.50%
$107,699 $248
Jan 24, 2019 $0.0000588
-0.01%
$88,198 $3
Dec 18, 2018 $0.0000726
-1.78%
$108,891 $0
Dec 17, 2018 $0.0000739
+22.11%
$110,893 $0
Dec 16, 2018 $0.0000605
+1.95%
$90,814 $0
Dec 15, 2018 $0.0000594
-4.65%
$89,102 $7
Dec 14, 2018 $0.0000623
+5.34%
$93,390 $1
Dec 13, 2018 $0.0000591
-8.53%
$88,646 $0
Dec 12, 2018 $0.0000647
+8.97%
$96,984 $55
Dec 11, 2018 $0.0000593
-1.56%
$89,000 $0
Dec 10, 2018 $0.0000603
-3.58%
$90,398 $0.01
Dec 9, 2018 $0.0000619
-9.35%
$92,915 $0.1
Dec 8, 2018 $0.0000683
+8.34%
$102,492 $277
Dec 7, 2018 $0.0000633
+5.63%
$94,878 $1
Dec 6, 2018 $0.0000599
-4.43%
$89,922 $0.01
Dec 5, 2018 $0.0000628
+53.39%
$94,164 $1
Dec 4, 2018 $0.000041
-46.96%
$61,431 $19
Dec 3, 2018 $0.0000772
-3.11%
$115,813 $3
Dec 2, 2018 $0.0000793
+22.68%
$118,997 $8
Dec 1, 2018 $0.0000646
+3.88%
$96,942 $1
Nov 30, 2018 $0.0000623
-21.55%
$93,381 $0
Nov 29, 2018 $0.0000894
+0.00%
$134,167 $4,089
Nov 27, 2018 $0.0000801
+0.00%
$120,152 $3,926
Nov 26, 2018 $0.0000765
+0.00%
$114,794 $3,820
Nov 24, 2018 $0.0000865
+0.00%
$129,780 $4,307
Nov 23, 2018 $0.0000906
+0.00%
$135,898 $4,525
Nov 22, 2018 $0.0000901
+0.00%
$135,101 $4,500
Nov 21, 2018 $0.0000475
+0.00%
$71,197 $4,634