Halloween Coin Historical Data

HALLO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2018 $ 0.000185
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000136
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000095
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000134
+0.00%
$ -- $ 6,714
Sep 20, 2018 $ 0.0000634
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000632
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000127
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000116
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000127
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000195
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000182
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000179
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000126
+0.00%
$ -- $ 6,327
Sep 9, 2018 $ 0.000128
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000129
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000129
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000221
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000204
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000145
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000156
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000213
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00021
+0.00%
$ -- $ 6,989
Aug 30, 2018 $ 0.000142
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00014
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0002
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0002
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000132
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000133
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000129
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000131
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000128
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00013
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000128
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000129
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000139
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000168
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000189
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000145
+0.00%
$ -- $ 6,093
Aug 13, 2018 $ 0.000125
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000124
+0.00%
$ -- $ 6,230
Aug 8, 2018 $ 0.000139
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00014
+0.00%
$ -- $ 7,019
Aug 5, 2018 $ 0.000146
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000149
+0.00%
$ -- $ 7,454
Aug 2, 2018 $ 0.000155
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000158
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000198
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000219
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000164
+0.00%
$ -- $ 8,183
Jul 27, 2018 $ 0.000165
+0.00%
$ -- $ 8,202