Halloween Coin Historical Data

HALLO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0000179
+2,415.76%
$ 26,854 $ 40
Oct 15, 2019 $ 0.0₆712
+1.76%
$ 1,067 $ 37
Oct 14, 2019 $ 0.0₆7
+7.20%
$ 1,049 $ 0.1
Oct 13, 2019 $ 0.0₆652
+11.34%
$ 977 $ 0.1
Oct 12, 2019 $ 0.0₆586
+1.48%
$ 879 $ 0
Oct 11, 2019 $ 0.0₆578
-0.06%
$ 867 $ 0.1
Oct 10, 2019 $ 0.0₆578
-2.91%
$ 868 $ 0
Oct 9, 2019 $ 0.0₆595
+3.63%
$ 892 $ 0
Oct 8, 2019 $ 0.0₆572
+11.90%
$ 857 $ 3
Oct 7, 2019 $ 0.0₆511
+3.54%
$ 766 $ 1
Oct 6, 2019 $ 0.0₆494
-1.99%
$ 741 $ 0.1
Oct 5, 2019 $ 0.0₆504
+2.00%
$ 756 $ 0
Oct 4, 2019 $ 0.0₆496
-0.64%
$ 744 $ 0
Oct 3, 2019 $ 0.0₆499
-4.07%
$ 749 $ 2
Oct 2, 2019 $ 0.0₆52
-14.16%
$ 780 $ 1
Oct 1, 2019 $ 0.0₆606
-5.63%
$ 909 $ 377
Sep 30, 2019 $ 0.0₆642
+6.77%
$ 963 $ 0
Sep 29, 2019 $ 0.0₆602
+0.16%
$ 903 $ 0.1
Sep 28, 2019 $ 0.0₆601
+1.75%
$ 902 $ 0
Sep 27, 2019 $ 0.0₆585
+0.97%
$ 877 $ 0.001
Sep 26, 2019 $ 0.0₆579
-12.16%
$ 868 $ 0.001
Sep 25, 2019 $ 0.0₆66
+7.26%
$ 990 $ 0.001
Sep 24, 2019 $ 0.0₆609
-8.31%
$ 914 $ 0
Sep 23, 2019 $ 0.0₆666
-4.07%
$ 999 $ 0
Sep 22, 2019 $ 0.0₆696
-1.05%
$ 1,044 $ 0.0001
Sep 21, 2019 $ 0.0₆646
-2.98%
$ 969 $ 0
Sep 20, 2019 $ 0.0₆665
-93.71%
$ 997 $ 0
Sep 19, 2019 $ 0.0000106
+1,717.56%
$ 15,874 $ 0
Sep 18, 2019 $ 0.0₆583
-95.96%
$ 874 $ 15
Sep 17, 2019 $ 0.0000144
+4.98%
$ 21,601 $ 0
Sep 16, 2019 $ 0.0000138
+1.21%
$ 20,673 $ 0.001
Sep 15, 2019 $ 0.0000136
+2.47%
$ 20,428 $ 4
Sep 14, 2019 $ 0.0000133
+6.79%
$ 19,931 $ 1
Sep 13, 2019 $ 0.0000125
-10.10%
$ 18,703 $ 1
Sep 12, 2019 $ 0.0000139
-64.27%
$ 20,857 $ 705
Sep 11, 2019 $ 0.0000388
+94.69%
$ 58,247 $ 5
Sep 10, 2019 $ 0.0000204
-0.47%
$ 30,671 $ 0.01
Sep 9, 2019 $ 0.0000205
-2.66%
$ 30,731 $ 0.01
Sep 8, 2019 $ 0.0000242
-0.23%
$ 36,335 $ 0
Sep 7, 2019 $ 0.0000242
+0.18%
$ 36,345 $ 0
Sep 6, 2019 $ 0.0000241
+13.13%
$ 36,178 $ 0
Sep 5, 2019 $ 0.0000213
+0.53%
$ 31,978 $ 8
Aug 30, 2019 $ 0.0000212
+0.83%
$ 31,749 $ 0
Aug 29, 2019 $ 0.000021
-3.17%
$ 31,480 $ 0
Aug 28, 2019 $ 0.0000217
-3.26%
$ 32,565 $ 1
Aug 27, 2019 $ 0.0000224
+0.40%
$ 33,591 $ 1
Aug 24, 2019 $ 0.000023
-3.07%
$ 34,445 $ 0
Aug 23, 2019 $ 0.0000237
-25.91%
$ 35,531 $ 1
Aug 21, 2019 $ 0.0000334
+0.16%
$ 50,048 $ 0
Download