BNBKING Historical Data

BNBKING Page 2
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.0000113
+0.25%
$ -- $ 1.02 million
11:27 PM $ 0.0000111
+0.00%
$ -- $ 1.02 million
11:26 PM $ 0.0000109
-0.15%
$ -- $ 1.01 million
11:25 PM $ 0.0000109
+0.00%
$ -- $ 1.01 million
11:24 PM $ 0.000011
+0.45%
$ -- $ 1.01 million
11:23 PM $ 0.0000109
+0.60%
$ -- $ 1.01 million
11:22 PM $ 0.0000109
+0.23%
$ -- $ 1.01 million
11:21 PM $ 0.0000108
-3.60%
$ -- $ 1.01 million
11:20 PM $ 0.0000113
+1.63%
$ -- $ 1.01 million
11:19 PM $ 0.000011
+0.00%
$ -- $ 1.01 million
11:18 PM $ 0.000011
+0.94%
$ -- $ 1.01 million
11:17 PM $ 0.0000108
-0.23%
$ -- $ 1.01 million
11:16 PM $ 0.0000106
+0.00%
$ -- $ 1.01 million
11:15 PM $ 0.0000106
-0.11%
$ -- $ 1 million
11:14 PM $ 0.0000105
+0.01%
$ -- $ 1 million
11:13 PM $ 0.0000103
-1.47%
$ -- $ 1 million
11:12 PM $ 0.0000104
-0.01%
$ -- $ 1 million
11:11 PM $ 0.0000104
-5.79%
$ -- $ 1 million
11:10 PM $ 0.0000109
-0.64%
$ -- $ 999,139
11:09 PM $ 0.0000109
+0.51%
$ -- $ 998,414
11:08 PM $ 0.0000109
-0.98%
$ -- $ 998,437
11:07 PM $ 0.0000109
+0.00%
$ -- $ 998,437
11:06 PM $ 0.0000108
+0.70%
$ -- $ 997,871
11:05 PM $ 0.0000108
+1.14%
$ -- $ 997,520
11:04 PM $ 0.0000107
-0.02%
$ -- $ 996,564
11:03 PM $ 0.0000106
+0.00%
$ -- $ 996,564
11:02 PM $ 0.0000105
-0.18%
$ -- $ 992,413
11:01 PM $ 0.0000112
+1.25%
$ -- $ 992,413
11:00 PM $ 0.0000111
+1.09%
$ -- $ 991,429
10:59 PM $ 0.000011
+2.99%
$ -- $ 991,517
10:58 PM $ 0.0000107
-1.25%
$ -- $ 990,053
10:57 PM $ 0.0000108
+0.00%
$ -- $ 990,053
10:56 PM $ 0.0000107
-1.34%
$ -- $ 989,336
10:55 PM $ 0.0000107
-0.24%
$ -- $ 988,675
10:54 PM $ 0.0000106
+0.00%
$ -- $ 988,340
10:53 PM $ 0.0000105
-0.02%
$ -- $ 988,340
10:52 PM $ 0.0000103
-6.11%
$ -- $ 984,934
10:51 PM $ 0.0000108
+0.00%
$ -- $ 984,481
10:50 PM $ 0.0000109
+0.23%
$ -- $ 983,841
10:49 PM $ 0.0000109
+0.91%
$ -- $ 982,767
10:48 PM $ 0.0000108
+1.28%
$ -- $ 982,767
10:47 PM $ 0.0000106
+0.00%
$ -- $ 982,367
10:46 PM $ 0.0000106
+0.68%
$ -- $ 981,791
10:45 PM $ 0.0000104
+0.00%
$ -- $ 980,518
10:44 PM $ 0.0000103
-0.13%
$ -- $ 980,518
10:43 PM $ 0.0000102
+1.43%
$ -- $ 979,182
10:42 PM $ 0.0000107
+0.99%
$ -- $ 976,103
10:41 PM $ 0.0000106
+1.27%
$ -- $ 975,498
10:40 PM $ 0.0000103
+0.00%
$ -- $ 973,700
10:39 PM $ 0.0000104
+0.03%
$ -- $ 973,700