Bhipmunk Historical Data

BHIPMUNK
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000597
-0.60%
$ -- $ 519,588
Today, at 2 AM $ 0.000598
-1.35%
$ -- $ 510,114
Today, at 1 AM $ 0.000609
+0.29%
$ -- $ 487,968
Today, at 12 AM $ 0.00061
-1.32%
$ -- $ 469,599
Yesterday, at 11 PM $ 0.000614
+2.08%
$ -- $ 443,317
Yesterday, at 10 PM $ 0.000603
+0.90%
$ -- $ 415,899
Yesterday, at 9 PM $ 0.000595
+13.89%
$ -- $ 393,345
Yesterday, at 8 PM $ 0.00052
+0.80%
$ -- $ 363,810
Yesterday, at 7 PM $ 0.000519
-1.13%
$ -- $ 342,572
Yesterday, at 6 PM $ 0.000523
+0.82%
$ -- $ 312,671
Yesterday, at 5 PM $ 0.000517
+6.78%
$ -- $ 294,444
Yesterday, at 4 PM $ 0.000488
+0.98%
$ -- $ 268,413
Yesterday, at 3 PM $ 0.000481
+2.15%
$ -- $ 246,530
Yesterday, at 2 PM $ 0.000473
-10.20%
$ -- $ 225,473
Yesterday, at 1 PM $ 0.000531
-6.92%
$ -- $ 206,124
Yesterday, at 12 PM $ 0.000573
+4.74%
$ -- $ 179,574
Yesterday, at 11 AM $ 0.000555
-2.28%
$ -- $ 146,962
Yesterday, at 10 AM $ 0.000571
+0.72%
$ -- $ 121,984
Yesterday, at 9 AM $ 0.000562
+1.42%
$ -- $ 106,957
Yesterday, at 8 AM $ 0.000577
+4.25%
$ -- $ 80,322
Yesterday, at 7 AM $ 0.000551
-1.85%
$ -- $ 63,480
Yesterday, at 6 AM $ 0.000563
+6.74%
$ -- $ 44,441
Yesterday, at 5 AM $ 0.000526
+1.61%
$ -- $ 42,243
Yesterday, at 4 AM $ 0.00052
-1.64%
$ -- $ 41,848
May 17, 8 AM $ 0.000544
-6.09%
$ -- $ 308,548
May 17, 7 AM $ 0.000578
+1.16%
$ -- $ 307,830
May 17, 6 AM $ 0.000572
+13.28%
$ -- $ 311,694
May 17, 5 AM $ 0.000503
+47.95%
$ -- $ 310,616
May 17, 4 AM $ 0.000342
+6.93%
$ -- $ 309,611
May 17, 3 AM $ 0.000319
+19.84%
$ -- $ 309,161
May 17, 2 AM $ 0.000266
+9.83%
$ -- $ 307,405
May 17, 1 AM $ 0.000241
-1.88%
$ -- $ 295,552
May 17, 12 AM $ 0.000245
+10.31%
$ -- $ 288,126
May 16, 11 PM $ 0.000224
-4.65%
$ -- $ 257,273
May 16, 10 PM $ 0.000236
+1.91%
$ -- $ 238,952
May 16, 9 PM $ 0.000232
+1.27%
$ -- $ 231,207
May 16, 8 PM $ 0.00023
+4.11%
$ -- $ 220,645
May 16, 7 PM $ 0.000221
-1.47%
$ -- $ 213,573
May 16, 6 PM $ 0.00022
-5.76%
$ -- $ 205,387
May 16, 5 PM $ 0.000233
+33.95%
$ -- $ 193,751
May 16, 4 PM $ 0.000174
+16.55%
$ -- $ 181,021
May 16, 3 PM $ 0.000148
+11.28%
$ -- $ 172,333
May 16, 9 AM $ 0.0000297
-4.77%
$ -- $ 92,901
May 16, 7 AM $ 0.0000263
-1.50%
$ -- $ 72,146
Download