Bhipmunk Historical Data

BHIPMUNK
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.000597
-0.60%
$ -- $ 519,588
3:15 AM $ 0.000598
-0.20%
$ -- $ 518,305
3:14 AM $ 0.000597
-1.68%
$ -- $ 518,305
3:13 AM $ 0.000611
-0.68%
$ -- $ 517,790
3:12 AM $ 0.000617
+0.00%
$ -- $ 517,526
3:11 AM $ 0.000615
+0.58%
$ -- $ 516,761
3:10 AM $ 0.000618
+0.13%
$ -- $ 516,761
3:09 AM $ 0.000615
+0.04%
$ -- $ 516,398
3:08 AM $ 0.000619
+1.42%
$ -- $ 515,644
3:07 AM $ 0.000612
-1.40%
$ -- $ 515,395
3:06 AM $ 0.000627
+0.00%
$ -- $ 514,828
3:05 AM $ 0.000629
-0.30%
$ -- $ 512,456
3:04 AM $ 0.000635
+2.59%
$ -- $ 512,456
3:03 AM $ 0.000621
+1.39%
$ -- $ 511,848
3:02 AM $ 0.000616
+0.07%
$ -- $ 511,383
3:01 AM $ 0.000613
+0.90%
$ -- $ 510,841
3:00 AM $ 0.000602
+0.43%
$ -- $ 510,494
2:59 AM $ 0.000598
+0.00%
$ -- $ 510,114
2:58 AM $ 0.0006
+0.05%
$ -- $ 510,114
2:57 AM $ 0.000598
-1.08%
$ -- $ 509,833
2:56 AM $ 0.000609
-0.42%
$ -- $ 509,383
2:55 AM $ 0.00061
+0.00%
$ -- $ 509,383
2:54 AM $ 0.000615
+0.00%
$ -- $ 509,145
2:53 AM $ 0.000611
+0.52%
$ -- $ 509,145
2:52 AM $ 0.000613
-0.44%
$ -- $ 508,593
2:51 AM $ 0.000611
-0.49%
$ -- $ 507,954
2:50 AM $ 0.000612
+0.19%
$ -- $ 507,954
2:49 AM $ 0.000613
+0.13%
$ -- $ 507,323
2:48 AM $ 0.000608
-0.17%
$ -- $ 506,885
2:47 AM $ 0.000605
-1.88%
$ -- $ 506,686
2:46 AM $ 0.000613
-0.83%
$ -- $ 505,073
2:45 AM $ 0.000622
+2.59%
$ -- $ 505,073
2:44 AM $ 0.000603
+0.15%
$ -- $ 504,470
2:43 AM $ 0.000598
-0.21%
$ -- $ 504,115
2:42 AM $ 0.000604
+0.00%
$ -- $ 504,034
2:41 AM $ 0.000601
+0.44%
$ -- $ 503,788
2:40 AM $ 0.000596
+0.00%
$ -- $ 503,788
2:39 AM $ 0.000594
-0.08%
$ -- $ 503,672
2:38 AM $ 0.000597
+0.00%
$ -- $ 503,021
2:37 AM $ 0.000601
-0.98%
$ -- $ 503,021
2:36 AM $ 0.000604
+0.22%
$ -- $ 502,689
2:35 AM $ 0.000604
-0.45%
$ -- $ 502,674
2:34 AM $ 0.000602
+0.00%
$ -- $ 502,764
2:33 AM $ 0.000598
+0.00%
$ -- $ 502,764
2:32 AM $ 0.0006
-0.96%
$ -- $ 502,380
2:31 AM $ 0.000609
+0.44%
$ -- $ 501,611
2:30 AM $ 0.000601
+0.05%
$ -- $ 501,611
2:29 AM $ 0.000604
-0.64%
$ -- $ 501,651
2:28 AM $ 0.000606
+1.15%
$ -- $ 501,210
2:27 AM $ 0.000597
+0.00%
$ -- $ 500,801
Download