Bhipmunk Historical Data

BHIPMUNK Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.00221
-4.36%
$ -- $ 1.47 million
May 25, 9 PM $ 0.00232
+8.78%
$ -- $ 1.49 million
May 25, 8 PM $ 0.00214
-2.71%
$ -- $ 1.51 million
May 25, 7 PM $ 0.00219
-0.14%
$ -- $ 1.54 million
May 25, 6 PM $ 0.00218
+3.08%
$ -- $ 1.57 million
May 25, 5 PM $ 0.00212
+1.14%
$ -- $ 1.6 million
May 25, 4 PM $ 0.0021
+7.02%
$ -- $ 1.62 million
May 25, 3 PM $ 0.00196
-6.56%
$ -- $ 1.64 million
May 25, 2 PM $ 0.00211
+7.69%
$ -- $ 1.66 million
May 25, 1 PM $ 0.00222
+9.35%
$ -- $ 1.67 million
May 25, 12 PM $ 0.00204
+3.67%
$ -- $ 1.73 million
May 25, 11 AM $ 0.00196
+5.86%
$ -- $ 1.76 million
May 25, 10 AM $ 0.00186
-5.52%
$ -- $ 1.82 million
May 25, 9 AM $ 0.00196
+1.62%
$ -- $ 1.85 million
May 25, 8 AM $ 0.00193
-3.52%
$ -- $ 1.89 million
May 25, 7 AM $ 0.00199
+3.03%
$ -- $ 1.93 million
May 25, 6 AM $ 0.00194
+0.93%
$ -- $ 1.97 million
May 25, 5 AM $ 0.00192
+1.30%
$ -- $ 1.97 million
May 25, 4 AM $ 0.00187
+2.50%
$ -- $ 1.95 million
May 25, 3 AM $ 0.00183
+3.30%
$ -- $ 1.94 million
May 25, 2 AM $ 0.00179
-8.52%
$ -- $ 1.94 million
May 25, 1 AM $ 0.00194
+5.68%
$ -- $ 1.95 million
May 25, 12 AM $ 0.00184
-3.38%
$ -- $ 1.97 million
May 24, 11 PM $ 0.00192
-0.73%
$ -- $ 1.96 million
May 24, 10 PM $ 0.00194
+1.73%
$ -- $ 1.95 million
May 24, 9 PM $ 0.00193
-1.43%
$ -- $ 1.91 million
May 24, 8 PM $ 0.00195
+1.59%
$ -- $ 1.9 million
May 24, 7 PM $ 0.00193
+13.47%
$ -- $ 1.9 million
May 24, 6 PM $ 0.00171
-3.53%
$ -- $ 1.88 million
May 24, 5 PM $ 0.00178
+1.73%
$ -- $ 1.85 million
May 24, 4 PM $ 0.00174
+8.11%
$ -- $ 1.84 million
May 24, 3 PM $ 0.00162
-7.58%
$ -- $ 1.83 million
May 24, 2 PM $ 0.00175
-10.15%
$ -- $ 1.81 million
May 24, 1 PM $ 0.00194
+1.91%
$ -- $ 1.79 million
May 24, 12 PM $ 0.00192
-0.99%
$ -- $ 1.77 million
May 24, 11 AM $ 0.00192
+9.62%
$ -- $ 1.78 million
May 24, 10 AM $ 0.00175
+1.52%
$ -- $ 1.75 million
May 24, 9 AM $ 0.00172
-2.54%
$ -- $ 1.74 million
May 24, 8 AM $ 0.00176
-3.95%
$ -- $ 1.73 million
May 24, 7 AM $ 0.00183
-3.61%
$ -- $ 1.72 million
May 24, 6 AM $ 0.00193
+1.73%
$ -- $ 1.72 million
May 24, 5 AM $ 0.00191
+1.62%
$ -- $ 1.73 million
May 24, 4 AM $ 0.00189
-1.28%
$ -- $ 1.73 million
May 24, 3 AM $ 0.0019
+3.26%
$ -- $ 1.72 million
May 24, 2 AM $ 0.00185
+1.56%
$ -- $ 1.69 million
May 24, 1 AM $ 0.00184
+0.77%
$ -- $ 1.63 million
May 24, 12 AM $ 0.00183
-2.69%
$ -- $ 1.59 million
May 23, 11 PM $ 0.0019
-17.93%
$ -- $ 1.58 million
May 23, 10 PM $ 0.0023
-0.08%
$ -- $ 1.59 million
May 23, 9 PM $ 0.00229
-1.19%
$ -- $ 1.63 million