Bhipmunk Historical Data

BHIPMUNK Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $0.00221
-4.36%
$-- $1.47 million
May 25, 9 PM $0.00232
+8.78%
$-- $1.49 million
May 25, 8 PM $0.00214
-2.71%
$-- $1.51 million
May 25, 7 PM $0.00219
-0.14%
$-- $1.54 million
May 25, 6 PM $0.00218
+3.08%
$-- $1.57 million
May 25, 5 PM $0.00212
+1.14%
$-- $1.6 million
May 25, 4 PM $0.0021
+7.02%
$-- $1.62 million
May 25, 3 PM $0.00196
-6.56%
$-- $1.64 million
May 25, 2 PM $0.00211
+7.69%
$-- $1.66 million
May 25, 1 PM $0.00222
+9.35%
$-- $1.67 million
May 25, 12 PM $0.00204
+3.67%
$-- $1.73 million
May 25, 11 AM $0.00196
+5.86%
$-- $1.76 million
May 25, 10 AM $0.00186
-5.52%
$-- $1.82 million
May 25, 9 AM $0.00196
+1.62%
$-- $1.85 million
May 25, 8 AM $0.00193
-3.52%
$-- $1.89 million
May 25, 7 AM $0.00199
+3.03%
$-- $1.93 million
May 25, 6 AM $0.00194
+0.93%
$-- $1.97 million
May 25, 5 AM $0.00192
+1.30%
$-- $1.97 million
May 25, 4 AM $0.00187
+2.50%
$-- $1.95 million
May 25, 3 AM $0.00183
+3.30%
$-- $1.94 million
May 25, 2 AM $0.00179
-8.52%
$-- $1.94 million
May 25, 1 AM $0.00194
+5.68%
$-- $1.95 million
May 25, 12 AM $0.00184
-3.38%
$-- $1.97 million
May 24, 11 PM $0.00192
-0.73%
$-- $1.96 million
May 24, 10 PM $0.00194
+1.73%
$-- $1.95 million
May 24, 9 PM $0.00193
-1.43%
$-- $1.91 million
May 24, 8 PM $0.00195
+1.59%
$-- $1.9 million
May 24, 7 PM $0.00193
+13.47%
$-- $1.9 million
May 24, 6 PM $0.00171
-3.53%
$-- $1.88 million
May 24, 5 PM $0.00178
+1.73%
$-- $1.85 million
May 24, 4 PM $0.00174
+8.11%
$-- $1.84 million
May 24, 3 PM $0.00162
-7.58%
$-- $1.83 million
May 24, 2 PM $0.00175
-10.15%
$-- $1.81 million
May 24, 1 PM $0.00194
+1.91%
$-- $1.79 million
May 24, 12 PM $0.00192
-0.99%
$-- $1.77 million
May 24, 11 AM $0.00192
+9.62%
$-- $1.78 million
May 24, 10 AM $0.00175
+1.52%
$-- $1.75 million
May 24, 9 AM $0.00172
-2.54%
$-- $1.74 million
May 24, 8 AM $0.00176
-3.95%
$-- $1.73 million
May 24, 7 AM $0.00183
-3.61%
$-- $1.72 million
May 24, 6 AM $0.00193
+1.73%
$-- $1.72 million
May 24, 5 AM $0.00191
+1.62%
$-- $1.73 million
May 24, 4 AM $0.00189
-1.28%
$-- $1.73 million
May 24, 3 AM $0.0019
+3.26%
$-- $1.72 million
May 24, 2 AM $0.00185
+1.56%
$-- $1.69 million
May 24, 1 AM $0.00184
+0.77%
$-- $1.63 million
May 24, 12 AM $0.00183
-2.69%
$-- $1.59 million
May 23, 11 PM $0.0019
-17.93%
$-- $1.58 million
May 23, 10 PM $0.0023
-0.08%
$-- $1.59 million
May 23, 9 PM $0.00229
-1.19%
$-- $1.63 million