Bhipmunk Historical Data

BHIPMUNK Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.00231
+3.96%
$ -- $ 1.7 million
May 23, 7 PM $ 0.0022
-4.46%
$ -- $ 1.64 million
May 23, 6 PM $ 0.0023
-1.80%
$ -- $ 1.64 million
May 23, 5 PM $ 0.00236
-6.27%
$ -- $ 1.65 million
May 23, 4 PM $ 0.00253
+2.17%
$ -- $ 1.69 million
May 23, 3 PM $ 0.00247
-3.63%
$ -- $ 1.68 million
May 23, 2 PM $ 0.00256
-3.84%
$ -- $ 1.7 million
May 23, 1 PM $ 0.00267
+10.01%
$ -- $ 1.72 million
May 23, 12 PM $ 0.00244
-15.20%
$ -- $ 1.75 million
May 23, 11 AM $ 0.00289
+10.50%
$ -- $ 1.74 million
May 23, 10 AM $ 0.00258
-3.15%
$ -- $ 1.75 million
May 23, 9 AM $ 0.00264
+2.47%
$ -- $ 1.74 million
May 23, 8 AM $ 0.00255
-3.71%
$ -- $ 1.7 million
May 23, 7 AM $ 0.00262
+11.68%
$ -- $ 1.66 million
May 23, 6 AM $ 0.00232
+4.02%
$ -- $ 1.63 million
May 23, 5 AM $ 0.00221
+10.99%
$ -- $ 1.57 million
May 23, 4 AM $ 0.00202
+3.10%
$ -- $ 1.53 million
May 23, 3 AM $ 0.00199
+2.06%
$ -- $ 1.49 million
May 23, 2 AM $ 0.00198
+4.41%
$ -- $ 1.46 million
May 23, 1 AM $ 0.00186
-3.40%
$ -- $ 1.46 million
May 23, 12 AM $ 0.0019
-2.59%
$ -- $ 1.44 million
May 22, 11 PM $ 0.00193
-0.50%
$ -- $ 1.42 million
May 22, 10 PM $ 0.00191
-7.71%
$ -- $ 1.38 million
May 22, 9 PM $ 0.00205
-7.52%
$ -- $ 1.32 million
May 22, 8 PM $ 0.00215
-3.38%
$ -- $ 1.25 million
May 22, 7 PM $ 0.00221
-0.31%
$ -- $ 1.22 million
May 22, 6 PM $ 0.00216
-7.96%
$ -- $ 1.22 million
May 22, 5 PM $ 0.00234
+8.70%
$ -- $ 1.19 million
May 22, 4 PM $ 0.00213
-5.58%
$ -- $ 1.11 million
May 22, 3 PM $ 0.00219
+1.89%
$ -- $ 1.08 million
May 22, 2 PM $ 0.00213
+2.55%
$ -- $ 1.02 million
May 22, 1 PM $ 0.00213
+15.71%
$ -- $ 977,151
May 22, 12 PM $ 0.00182
+7.79%
$ -- $ 948,381
May 22, 11 AM $ 0.00167
-2.75%
$ -- $ 932,162
May 22, 10 AM $ 0.00169
-5.44%
$ -- $ 904,213
May 22, 9 AM $ 0.00177
-1.63%
$ -- $ 898,644
May 22, 8 AM $ 0.0018
-8.41%
$ -- $ 927,538
May 22, 7 AM $ 0.00196
+8.71%
$ -- $ 961,870
May 22, 6 AM $ 0.00179
+8.08%
$ -- $ 977,103
May 22, 5 AM $ 0.00166
-3.13%
$ -- $ 995,749
May 22, 4 AM $ 0.00173
+4.13%
$ -- $ 1.01 million
May 22, 3 AM $ 0.00167
+1.24%
$ -- $ 1.03 million
May 22, 2 AM $ 0.00164
-9.76%
$ -- $ 1.05 million
May 22, 1 AM $ 0.00181
+13.66%
$ -- $ 1.05 million
May 22, 12 AM $ 0.0016
-2.74%
$ -- $ 1.05 million
May 21, 11 PM $ 0.00164
-3.86%
$ -- $ 1.05 million
May 21, 10 PM $ 0.00171
-2.61%
$ -- $ 1.06 million
May 21, 9 PM $ 0.00175
+4.55%
$ -- $ 1.05 million
May 21, 8 PM $ 0.00167
+0.72%
$ -- $ 1.05 million
May 21, 7 PM $ 0.00167
-7.42%
$ -- $ 1.06 million