Bhipmunk Historical Data

BHIPMUNK Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0018
+0.10%
$ -- $ 1.05 million
May 21, 5 PM $ 0.0018
-0.50%
$ -- $ 1.06 million
May 21, 4 PM $ 0.00182
+3.52%
$ -- $ 1.05 million
May 21, 3 PM $ 0.00176
+15.46%
$ -- $ 1.05 million
May 21, 2 PM $ 0.00153
-4.16%
$ -- $ 1.05 million
May 21, 1 PM $ 0.00158
-2.50%
$ -- $ 1.05 million
May 21, 12 PM $ 0.00165
+0.93%
$ -- $ 1.04 million
May 21, 11 AM $ 0.00162
+7.74%
$ -- $ 1.1 million
May 21, 10 AM $ 0.0015
-8.02%
$ -- $ 1.13 million
May 21, 9 AM $ 0.00163
-7.12%
$ -- $ 1.15 million
May 21, 8 AM $ 0.00177
-0.87%
$ -- $ 1.17 million
May 21, 7 AM $ 0.0018
-1.90%
$ -- $ 1.15 million
May 21, 6 AM $ 0.00185
+16.47%
$ -- $ 1.14 million
May 21, 5 AM $ 0.00156
-5.26%
$ -- $ 1.15 million
May 21, 4 AM $ 0.00164
+5.99%
$ -- $ 1.15 million
May 21, 3 AM $ 0.00156
-15.18%
$ -- $ 1.15 million
May 21, 2 AM $ 0.00184
+13.09%
$ -- $ 1.15 million
May 21, 1 AM $ 0.00164
-2.13%
$ -- $ 1.14 million
May 21, 12 AM $ 0.00168
-2.93%
$ -- $ 1.24 million
May 20, 11 PM $ 0.00171
-0.91%
$ -- $ 1.24 million
May 20, 10 PM $ 0.00173
+4.30%
$ -- $ 1.23 million
May 20, 9 PM $ 0.00167
-2.66%
$ -- $ 1.22 million
May 20, 8 PM $ 0.00173
-5.10%
$ -- $ 1.21 million
May 20, 7 PM $ 0.00183
+4.92%
$ -- $ 1.2 million
May 20, 6 PM $ 0.00174
-4.05%
$ -- $ 1.18 million
May 20, 5 PM $ 0.00181
+0.67%
$ -- $ 1.17 million
May 20, 4 PM $ 0.00178
+18.23%
$ -- $ 1.15 million
May 20, 3 PM $ 0.00151
-3.54%
$ -- $ 1.15 million
May 20, 2 PM $ 0.00157
-6.93%
$ -- $ 1.13 million
May 20, 1 PM $ 0.00168
-11.93%
$ -- $ 1.11 million
May 20, 12 PM $ 0.00193
+12.00%
$ -- $ 1.07 million
May 20, 11 AM $ 0.00172
+3.75%
$ -- $ 981,167
May 20, 10 AM $ 0.00167
-1.74%
$ -- $ 927,842
May 20, 9 AM $ 0.00171
-6.07%
$ -- $ 879,979
May 20, 8 AM $ 0.00181
-4.83%
$ -- $ 843,457
May 20, 7 AM $ 0.00189
+24.56%
$ -- $ 832,394
May 20, 6 AM $ 0.00153
-7.42%
$ -- $ 820,159
May 20, 5 AM $ 0.00167
+6.91%
$ -- $ 794,639
May 20, 4 AM $ 0.00156
+1.08%
$ -- $ 771,797
May 20, 3 AM $ 0.00153
-0.41%
$ -- $ 754,134
May 20, 2 AM $ 0.00153
-2.54%
$ -- $ 741,224
May 20, 1 AM $ 0.00157
+0.02%
$ -- $ 725,828
May 20, 12 AM $ 0.00155
+23.02%
$ -- $ 615,485
May 19, 11 PM $ 0.00125
+30.69%
$ -- $ 597,922
May 19, 10 PM $ 0.000951
+3.59%
$ -- $ 585,935
May 19, 9 PM $ 0.000924
+20.38%
$ -- $ 589,974
May 19, 8 PM $ 0.000773
-7.60%
$ -- $ 592,100
May 19, 7 PM $ 0.000839
-6.35%
$ -- $ 586,895
May 19, 6 PM $ 0.000901
+4.50%
$ -- $ 584,761
May 19, 5 PM $ 0.000861
+5.01%
$ -- $ 582,640