Bhipmunk Historical Data

BHIPMUNK Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $0.0018
+0.10%
$-- $1.05 million
May 21, 5 PM $0.0018
-0.50%
$-- $1.06 million
May 21, 4 PM $0.00182
+3.52%
$-- $1.05 million
May 21, 3 PM $0.00176
+15.46%
$-- $1.05 million
May 21, 2 PM $0.00153
-4.16%
$-- $1.05 million
May 21, 1 PM $0.00158
-2.50%
$-- $1.05 million
May 21, 12 PM $0.00165
+0.93%
$-- $1.04 million
May 21, 11 AM $0.00162
+7.74%
$-- $1.1 million
May 21, 10 AM $0.0015
-8.02%
$-- $1.13 million
May 21, 9 AM $0.00163
-7.12%
$-- $1.15 million
May 21, 8 AM $0.00177
-0.87%
$-- $1.17 million
May 21, 7 AM $0.0018
-1.90%
$-- $1.15 million
May 21, 6 AM $0.00185
+16.47%
$-- $1.14 million
May 21, 5 AM $0.00156
-5.26%
$-- $1.15 million
May 21, 4 AM $0.00164
+5.99%
$-- $1.15 million
May 21, 3 AM $0.00156
-15.18%
$-- $1.15 million
May 21, 2 AM $0.00184
+13.09%
$-- $1.15 million
May 21, 1 AM $0.00164
-2.13%
$-- $1.14 million
May 21, 12 AM $0.00168
-2.93%
$-- $1.24 million
May 20, 11 PM $0.00171
-0.91%
$-- $1.24 million
May 20, 10 PM $0.00173
+4.30%
$-- $1.23 million
May 20, 9 PM $0.00167
-2.66%
$-- $1.22 million
May 20, 8 PM $0.00173
-5.10%
$-- $1.21 million
May 20, 7 PM $0.00183
+4.92%
$-- $1.2 million
May 20, 6 PM $0.00174
-4.05%
$-- $1.18 million
May 20, 5 PM $0.00181
+0.67%
$-- $1.17 million
May 20, 4 PM $0.00178
+18.23%
$-- $1.15 million
May 20, 3 PM $0.00151
-3.54%
$-- $1.15 million
May 20, 2 PM $0.00157
-6.93%
$-- $1.13 million
May 20, 1 PM $0.00168
-11.93%
$-- $1.11 million
May 20, 12 PM $0.00193
+12.00%
$-- $1.07 million
May 20, 11 AM $0.00172
+3.75%
$-- $981,167
May 20, 10 AM $0.00167
-1.74%
$-- $927,842
May 20, 9 AM $0.00171
-6.07%
$-- $879,979
May 20, 8 AM $0.00181
-4.83%
$-- $843,457
May 20, 7 AM $0.00189
+24.56%
$-- $832,394
May 20, 6 AM $0.00153
-7.42%
$-- $820,159
May 20, 5 AM $0.00167
+6.91%
$-- $794,639
May 20, 4 AM $0.00156
+1.08%
$-- $771,797
May 20, 3 AM $0.00153
-0.41%
$-- $754,134
May 20, 2 AM $0.00153
-2.54%
$-- $741,224
May 20, 1 AM $0.00157
+0.02%
$-- $725,828
May 20, 12 AM $0.00155
+23.02%
$-- $615,485
May 19, 11 PM $0.00125
+30.69%
$-- $597,922
May 19, 10 PM $0.000951
+3.59%
$-- $585,935
May 19, 9 PM $0.000924
+20.38%
$-- $589,974
May 19, 8 PM $0.000773
-7.60%
$-- $592,100
May 19, 7 PM $0.000839
-6.35%
$-- $586,895
May 19, 6 PM $0.000901
+4.50%
$-- $584,761
May 19, 5 PM $0.000861
+5.01%
$-- $582,640