Bhipmunk Historical Data

BHIPMUNK Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $0.000822
+8.37%
$-- $584,627
May 19, 3 PM $0.000759
-6.67%
$-- $576,484
May 19, 2 PM $0.000816
+25.72%
$-- $570,790
May 19, 1 PM $0.000651
+0.04%
$-- $570,499
May 19, 12 PM $0.000653
-1.26%
$-- $573,618
May 19, 11 AM $0.000656
-5.76%
$-- $584,375
May 19, 10 AM $0.000696
+1.58%
$-- $584,920
May 19, 9 AM $0.000685
-3.27%
$-- $572,435
May 19, 8 AM $0.000705
+14.56%
$-- $573,802
May 19, 7 AM $0.000609
+0.76%
$-- $574,419
May 19, 6 AM $0.000604
-3.33%
$-- $574,869
May 19, 5 AM $0.00062
+3.10%
$-- $567,489
May 19, 4 AM $0.000599
+0.76%
$-- $555,281
May 19, 3 AM $0.000595
-0.78%
$-- $537,981
May 19, 2 AM $0.000598
-1.35%
$-- $510,114
May 19, 1 AM $0.000609
+0.29%
$-- $487,968
May 19, 12 AM $0.00061
-1.32%
$-- $469,599
May 18, 11 PM $0.000614
+2.08%
$-- $443,317
May 18, 10 PM $0.000603
+0.90%
$-- $415,899
May 18, 9 PM $0.000595
+13.89%
$-- $393,345
May 18, 8 PM $0.00052
+0.80%
$-- $363,810
May 18, 7 PM $0.000519
-1.13%
$-- $342,572
May 18, 6 PM $0.000523
+0.82%
$-- $312,671
May 18, 5 PM $0.000517
+6.78%
$-- $294,444
May 18, 4 PM $0.000488
+0.98%
$-- $268,413
May 18, 3 PM $0.000481
+2.15%
$-- $246,530
May 18, 2 PM $0.000473
-10.20%
$-- $225,473
May 18, 1 PM $0.000531
-6.92%
$-- $206,124
May 18, 12 PM $0.000573
+4.74%
$-- $179,574
May 18, 11 AM $0.000555
-2.28%
$-- $146,962
May 18, 10 AM $0.000571
+0.72%
$-- $121,984
May 18, 9 AM $0.000562
+1.42%
$-- $106,957
May 18, 8 AM $0.000577
+4.25%
$-- $80,322
May 18, 7 AM $0.000551
-1.85%
$-- $63,480
May 18, 6 AM $0.000563
+6.74%
$-- $44,441
May 18, 5 AM $0.000526
+1.61%
$-- $42,243
May 18, 4 AM $0.00052
-1.64%
$-- $41,848
May 17, 8 AM $0.000544
-6.09%
$-- $308,548
May 17, 7 AM $0.000578
+1.16%
$-- $307,830
May 17, 6 AM $0.000572
+13.28%
$-- $311,694
May 17, 5 AM $0.000503
+47.95%
$-- $310,616
May 17, 4 AM $0.000342
+6.93%
$-- $309,611
May 17, 3 AM $0.000319
+19.84%
$-- $309,161
May 17, 2 AM $0.000266
+9.83%
$-- $307,405
May 17, 1 AM $0.000241
-1.88%
$-- $295,552
May 17, 12 AM $0.000245
+10.31%
$-- $288,126
May 16, 11 PM $0.000224
-4.65%
$-- $257,273
May 16, 10 PM $0.000236
+1.91%
$-- $238,952
May 16, 9 PM $0.000232
+1.27%
$-- $231,207
May 16, 8 PM $0.00023
+4.11%
$-- $220,645