Bhipmunk Historical Data

BHIPMUNK Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.000822
+8.37%
$ -- $ 584,627
May 19, 3 PM $ 0.000759
-6.67%
$ -- $ 576,484
May 19, 2 PM $ 0.000816
+25.72%
$ -- $ 570,790
May 19, 1 PM $ 0.000651
+0.04%
$ -- $ 570,499
May 19, 12 PM $ 0.000653
-1.26%
$ -- $ 573,618
May 19, 11 AM $ 0.000656
-5.76%
$ -- $ 584,375
May 19, 10 AM $ 0.000696
+1.58%
$ -- $ 584,920
May 19, 9 AM $ 0.000685
-3.27%
$ -- $ 572,435
May 19, 8 AM $ 0.000705
+14.56%
$ -- $ 573,802
May 19, 7 AM $ 0.000609
+0.76%
$ -- $ 574,419
May 19, 6 AM $ 0.000604
-3.33%
$ -- $ 574,869
May 19, 5 AM $ 0.00062
+3.10%
$ -- $ 567,489
May 19, 4 AM $ 0.000599
+0.76%
$ -- $ 555,281
May 19, 3 AM $ 0.000595
-0.78%
$ -- $ 537,981
May 19, 2 AM $ 0.000598
-1.35%
$ -- $ 510,114
May 19, 1 AM $ 0.000609
+0.29%
$ -- $ 487,968
May 19, 12 AM $ 0.00061
-1.32%
$ -- $ 469,599
May 18, 11 PM $ 0.000614
+2.08%
$ -- $ 443,317
May 18, 10 PM $ 0.000603
+0.90%
$ -- $ 415,899
May 18, 9 PM $ 0.000595
+13.89%
$ -- $ 393,345
May 18, 8 PM $ 0.00052
+0.80%
$ -- $ 363,810
May 18, 7 PM $ 0.000519
-1.13%
$ -- $ 342,572
May 18, 6 PM $ 0.000523
+0.82%
$ -- $ 312,671
May 18, 5 PM $ 0.000517
+6.78%
$ -- $ 294,444
May 18, 4 PM $ 0.000488
+0.98%
$ -- $ 268,413
May 18, 3 PM $ 0.000481
+2.15%
$ -- $ 246,530
May 18, 2 PM $ 0.000473
-10.20%
$ -- $ 225,473
May 18, 1 PM $ 0.000531
-6.92%
$ -- $ 206,124
May 18, 12 PM $ 0.000573
+4.74%
$ -- $ 179,574
May 18, 11 AM $ 0.000555
-2.28%
$ -- $ 146,962
May 18, 10 AM $ 0.000571
+0.72%
$ -- $ 121,984
May 18, 9 AM $ 0.000562
+1.42%
$ -- $ 106,957
May 18, 8 AM $ 0.000577
+4.25%
$ -- $ 80,322
May 18, 7 AM $ 0.000551
-1.85%
$ -- $ 63,480
May 18, 6 AM $ 0.000563
+6.74%
$ -- $ 44,441
May 18, 5 AM $ 0.000526
+1.61%
$ -- $ 42,243
May 18, 4 AM $ 0.00052
-1.64%
$ -- $ 41,848
May 17, 8 AM $ 0.000544
-6.09%
$ -- $ 308,548
May 17, 7 AM $ 0.000578
+1.16%
$ -- $ 307,830
May 17, 6 AM $ 0.000572
+13.28%
$ -- $ 311,694
May 17, 5 AM $ 0.000503
+47.95%
$ -- $ 310,616
May 17, 4 AM $ 0.000342
+6.93%
$ -- $ 309,611
May 17, 3 AM $ 0.000319
+19.84%
$ -- $ 309,161
May 17, 2 AM $ 0.000266
+9.83%
$ -- $ 307,405
May 17, 1 AM $ 0.000241
-1.88%
$ -- $ 295,552
May 17, 12 AM $ 0.000245
+10.31%
$ -- $ 288,126
May 16, 11 PM $ 0.000224
-4.65%
$ -- $ 257,273
May 16, 10 PM $ 0.000236
+1.91%
$ -- $ 238,952
May 16, 9 PM $ 0.000232
+1.27%
$ -- $ 231,207
May 16, 8 PM $ 0.00023
+4.11%
$ -- $ 220,645