Bhipmunk Historical Data

BHIPMUNK Page 8
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.000604
-0.43%
$ -- $ 526,930
3:32 AM $ 0.000607
-0.57%
$ -- $ 526,545
3:31 AM $ 0.000612
+0.84%
$ -- $ 526,308
3:30 AM $ 0.000605
+0.88%
$ -- $ 525,570
3:29 AM $ 0.000602
-0.73%
$ -- $ 524,526
3:28 AM $ 0.000609
-0.31%
$ -- $ 524,526
3:27 AM $ 0.000616
+1.56%
$ -- $ 523,819
3:26 AM $ 0.000604
+0.00%
$ -- $ 523,819
3:25 AM $ 0.000607
+0.30%
$ -- $ 523,572
3:23 AM $ 0.000602
+0.12%
$ -- $ 523,215
3:22 AM $ 0.000603
-1.44%
$ -- $ 523,215
3:21 AM $ 0.000621
+0.88%
$ -- $ 522,796
3:20 AM $ 0.000619
-0.61%
$ -- $ 522,547
3:19 AM $ 0.000621
+0.96%
$ -- $ 521,425
3:18 AM $ 0.000612
+0.38%
$ -- $ 520,305
3:17 AM $ 0.0006
+1.31%
$ -- $ 520,305
3:16 AM $ 0.000597
-0.60%
$ -- $ 519,588
3:15 AM $ 0.000598
-0.20%
$ -- $ 518,305
3:14 AM $ 0.000597
-1.68%
$ -- $ 518,305
3:13 AM $ 0.000611
-0.68%
$ -- $ 517,790
3:12 AM $ 0.000617
+0.00%
$ -- $ 517,526
3:11 AM $ 0.000615
+0.58%
$ -- $ 516,761
3:10 AM $ 0.000618
+0.13%
$ -- $ 516,761
3:09 AM $ 0.000615
+0.04%
$ -- $ 516,398
3:08 AM $ 0.000619
+1.42%
$ -- $ 515,644
3:07 AM $ 0.000612
-1.40%
$ -- $ 515,395
3:06 AM $ 0.000627
+0.00%
$ -- $ 514,828
3:05 AM $ 0.000629
-0.30%
$ -- $ 512,456
3:04 AM $ 0.000635
+2.59%
$ -- $ 512,456
3:03 AM $ 0.000621
+1.39%
$ -- $ 511,848
3:02 AM $ 0.000616
+0.07%
$ -- $ 511,383
3:01 AM $ 0.000613
+0.90%
$ -- $ 510,841
3:00 AM $ 0.000602
+0.43%
$ -- $ 510,494
2:59 AM $ 0.000598
+0.00%
$ -- $ 510,114
2:58 AM $ 0.0006
+0.05%
$ -- $ 510,114
2:57 AM $ 0.000598
-1.08%
$ -- $ 509,833
2:56 AM $ 0.000609
-0.42%
$ -- $ 509,383
2:55 AM $ 0.00061
+0.00%
$ -- $ 509,383
2:54 AM $ 0.000615
+0.00%
$ -- $ 509,145
2:53 AM $ 0.000611
+0.52%
$ -- $ 509,145
2:52 AM $ 0.000613
-0.44%
$ -- $ 508,593
2:51 AM $ 0.000611
-0.49%
$ -- $ 507,954
2:50 AM $ 0.000612
+0.19%
$ -- $ 507,954
2:49 AM $ 0.000613
+0.13%
$ -- $ 507,323
2:48 AM $ 0.000608
-0.17%
$ -- $ 506,885
2:47 AM $ 0.000605
-1.88%
$ -- $ 506,686
2:46 AM $ 0.000613
-0.83%
$ -- $ 505,073
2:45 AM $ 0.000622
+2.59%
$ -- $ 505,073
2:44 AM $ 0.000603
+0.15%
$ -- $ 504,470
2:43 AM $ 0.000598
-0.21%
$ -- $ 504,115