Bhipmunk Historical Data

BHIPMUNK
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0000241
+9.24%
$ -- $ 670,769
May 30, 2 PM $ 0.0000221
-1.55%
$ -- $ 697,119
May 30, 1 PM $ 0.0000224
+0.16%
$ -- $ 732,157
May 30, 12 PM $ 0.0000223
+0.02%
$ -- $ 769,894
May 30, 11 AM $ 0.0000223
-4.57%
$ -- $ 806,474
May 30, 10 AM $ 0.0000244
-20.55%
$ -- $ 850,264
May 30, 9 AM $ 0.0000313
+6.02%
$ -- $ 896,591
May 30, 8 AM $ 0.000031
-1.14%
$ -- $ 930,996
May 30, 7 AM $ 0.0000313
+1.32%
$ -- $ 975,692
May 30, 6 AM $ 0.000032
-3.62%
$ -- $ 1.02 million
May 30, 5 AM $ 0.0000332
-39.94%
$ -- $ 1.05 million
May 30, 4 AM $ 0.0000559
-31.30%
$ -- $ 1.05 million
May 30, 3 AM $ 0.0000809
-4.83%
$ -- $ 1.04 million
May 30, 2 AM $ 0.0000861
-2.25%
$ -- $ 1.05 million
May 30, 1 AM $ 0.0000915
+3.05%
$ -- $ 1.06 million
May 29, 9 PM $ 0.0000807
-45.70%
$ -- $ 1.06 million
May 29, 3 PM $ 0.000283
+0.52%
$ -- $ 1.33 million
May 29, 2 PM $ 0.000281
+33.07%
$ -- $ 1.33 million
May 29, 1 PM $ 0.000215
+19.41%
$ -- $ 1.36 million
May 29, 12 PM $ 0.000179
+0.32%
$ -- $ 1.38 million
May 29, 11 AM $ 0.000177
+3.36%
$ -- $ 1.41 million
May 29, 10 AM $ 0.000173
-5.72%
$ -- $ 1.43 million
May 29, 9 AM $ 0.000181
-15.61%
$ -- $ 1.44 million
May 29, 8 AM $ 0.000213
+0.96%
$ -- $ 1.46 million
May 29, 7 AM $ 0.000212
-20.28%
$ -- $ 1.48 million
May 29, 6 AM $ 0.000263
-39.91%
$ -- $ 1.52 million
May 29, 5 AM $ 0.000438
-29.11%
$ -- $ 1.53 million
May 29, 4 AM $ 0.000619
+1.01%
$ -- $ 1.53 million
May 29, 3 AM $ 0.000608
+1.77%
$ -- $ 1.59 million
May 29, 2 AM $ 0.000607
-7.94%
$ -- $ 1.6 million
May 29, 1 AM $ 0.000661
-16.02%
$ -- $ 1.63 million
May 29, 12 AM $ 0.000781
-6.89%
$ -- $ 1.68 million
May 28, 11 PM $ 0.000841
+2.35%
$ -- $ 1.69 million
May 28, 10 PM $ 0.000819
-0.45%
$ -- $ 1.69 million
May 28, 9 PM $ 0.00082
-1.45%
$ -- $ 1.71 million
May 28, 8 PM $ 0.00084
-8.75%
$ -- $ 1.71 million
May 28, 7 PM $ 0.000924
+5.31%
$ -- $ 1.7 million
May 28, 6 PM $ 0.000884
-7.12%
$ -- $ 1.7 million
May 28, 5 PM $ 0.000946
-10.58%
$ -- $ 1.71 million
May 28, 4 PM $ 0.00105
+2.64%
$ -- $ 1.7 million
May 28, 3 PM $ 0.00102
-9.54%
$ -- $ 1.67 million
May 28, 2 PM $ 0.00113
+5.98%
$ -- $ 1.65 million
May 28, 1 PM $ 0.00107
-2.52%
$ -- $ 1.66 million
May 28, 12 PM $ 0.00109
+0.23%
$ -- $ 1.67 million
May 28, 11 AM $ 0.0011
+1.85%
$ -- $ 1.69 million
May 28, 10 AM $ 0.00107
+0.00%
$ -- $ 1.71 million
May 28, 9 AM $ 0.00108
-0.27%
$ -- $ 1.74 million
May 28, 8 AM $ 0.00108
-0.36%
$ -- $ 1.77 million
May 28, 7 AM $ 0.00108
-0.08%
$ -- $ 1.83 million
May 28, 6 AM $ 0.00108
-9.12%
$ -- $ 1.87 million
Download