Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talentico Historical Data

TAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2025 $2.13
-1.84%
$-- $17,980
Mar 4, 2025 $2.15
+1.42%
$-- $15,801
Mar 3, 2025 $2.14
-14.40%
$-- $30,785
Mar 2, 2025 $2.5
-1.19%
$-- $14,329
Mar 1, 2025 $2.52
-4.91%
$-- $21,013
Feb 28, 2025 $2.65
+22.69%
$-- $17,375
Feb 27, 2025 $1.66
+49.55%
$-- $18,329
Feb 26, 2025 $1.14
-21.38%
$-- $27,073
Feb 25, 2025 $1.5
-18.03%
$-- $21,825
Feb 24, 2025 $1.83
-10.29%
$-- $21,525
Feb 23, 2025 $2.04
+2.51%
$-- $14,337
Feb 22, 2025 $2.04
+0.00%
$-- $13,809
Feb 21, 2025 $2.04
+3.03%
$-- $9,586
Feb 20, 2025 $2
-3.85%
$-- $21,623
Feb 19, 2025 $2.08
+4.52%
$-- $20,642
Feb 18, 2025 $2.04
+20.71%
$-- $21,660
Feb 17, 2025 $1.69
+1.20%
$-- $6,285
Feb 16, 2025 $1.67
-1.76%
$-- $17,464
Feb 15, 2025 $1.7
-16.67%
$-- $31,711
Feb 14, 2025 $2.02
-12.93%
$-- $40,399
Feb 13, 2025 $2.17
-14.57%
$-- $37,203
Feb 12, 2025 $2.54
-0.39%
$-- $8,779
Feb 11, 2025 $2.55
+1.59%
$-- $40,526
Feb 10, 2025 $2.5
-2.34%
$-- $45,950
Feb 9, 2025 $2.56
-6.23%
$-- $8,047
Feb 8, 2025 $2.73
+3.41%
$-- $27,550
Feb 7, 2025 $2.6
-1.89%
$-- $30,220
Feb 6, 2025 $2.67
-1.48%
$-- $55,194
Feb 5, 2025 $2.71
-4.91%
$-- $54,109
Feb 4, 2025 $2.85
+0.00%
$-- $7,896
Feb 3, 2025 $2.85
-33.57%
$-- $63,917
Feb 2, 2025 $1.47
-10.91%
$-- $32,382
Feb 1, 2025 $1.68
-5.08%
$-- $33,156
Jan 31, 2025 $1.8
-18.92%
$-- $47,343
Jan 30, 2025 $2.2
-13.04%
$-- $69,337
Jan 29, 2025 $2.54
-11.81%
$-- $17,925
Jan 28, 2025 $2.72
-13.65%
$-- $65,813
Jan 27, 2025 $3.15
+31.25%
$-- $115
Jan 26, 2025 $2.4
-31.03%
$-- $13,383
Jan 25, 2025 $3.17
-9.43%
$-- $18,173
Jan 24, 2025 $3.5
+69.90%
$-- $8,229
Jan 23, 2025 $2.06
-41.14%
$-- $28,224
Jan 22, 2025 $6.13
-10.12%
$-- $14,069
Jan 21, 2025 $4.84
+20.40%
$-- $68,132
Jan 20, 2025 $4.02
-13.55%
$-- $36,915
Jan 19, 2025 $4.8
+0.00%
$-- $48,912
Jan 18, 2025 $5.9
+2.61%
$-- $25,781
Jan 17, 2025 $5.32
-30.91%
$-- $61,445
Mar 23, 2021 $0
--%
$-- $0
Oct 2, 2019 $0.0000832
-0.97%
$998,706 $13
Download