Talentico Historical Data

TAL
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 2.13
-19.62%
$ -- $ 99,907
Feb 2025 $ 2.65
+49.72%
$ -- $ 748,572
Jan 2025 $ 2.2
-71.43%
$ -- $ 476,450
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0000832
-0.88%
$ -- $ 25
Aug 2019 $ 0.000109
+1.20%
$ -- $ 4
Jul 2019 $ 0.0000963
-55.49%
$ -- $ 76
Jun 2019 $ 0.000216
+26.65%
$ -- $ 91
May 2019 $ 0.000259
+23.04%
$ -- $ 130
Apr 2019 $ 0.000211
-13.56%
$ -- $ 77
Mar 2019 $ 0.000289
-32.33%
$ -- $ 4,725
Feb 2019 $ 0.000427
-4.54%
$ -- $ 146
Jan 2019 $ 0.000447
-26.16%
$ -- $ 53
Dec 2018 $ 0.000424
-18.11%
$ -- $ 509
Nov 2018 $ 0.000519
-0.42%
$ 6.22 million $ 5
Download