Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Talentico Historical Data

TAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3 $2.13
-14.80%
$-- $64,565
Feb 24 $2.5
+22.55%
$-- $141,470
Feb 17 $2.04
+22.16%
$-- $93,604
Feb 10 $1.7
-33.59%
$-- $204,568
Feb 3 $2.73
-36.36%
$-- $238,886
Jan 27 $1.47
-38.75%
$-- $266,071
Jan 20 $3.17
-31.83%
$-- $173,741
Jan 13 $5.9
-23.38%
$-- $87,225
Mar 22 $0
--%
$-- $0
Sep 30 $0.0000832
-0.88%
$-- $25
Jul 29 $0.000109
+13.66%
$-- $5
Jul 22 $0.0000958
-7.22%
$-- $11
Jul 15 $0.000103
+8.09%
$-- $6
Jul 8 $0.000108
-4.32%
$-- $2
Jul 1 $0.000229
+5.77%
$-- $56
Jun 24 $0.000216
+1.66%
$-- $31
Jun 17 $0.000213
+19.97%
$-- $31
Jun 10 $0.000177
+8.46%
$-- $9
Jun 3 $0.000158
-7.00%
$-- $17
May 27 $0.000173
+1.97%
$-- $30
May 20 $0.000158
-2.29%
$-- $29
May 13 $0.000162
-21.81%
$-- $45
May 6 $0.000207
-9.15%
$-- $21
Apr 29 $0.000228
+9.45%
$-- $11
Apr 22 $0.000208
+31.15%
$-- $9
Apr 15 $0.000157
-22.62%
$-- $13
Apr 8 $0.000255
+22.54%
$-- $31
Apr 1 $0.000208
-14.76%
$-- $22
Mar 25 $0.000289
+2.37%
$-- $9
Mar 18 $0.00008
-93.39%
$-- $785
Mar 11 $0.00121
-1.84%
$-- $80
Mar 4 $0.00123
+98.68%
$-- $3,810
Feb 25 $0.000621
+48.46%
$-- $114
Feb 18 $0.000418
-6.00%
$-- $21
Feb 11 $0.000445
-14.03%
$-- $20
Feb 4 $0.000518
+15.18%
$-- $23
Jan 28 $0.000449
-16.00%
$-- $50
Jan 21 $0.000535
-11.71%
$-- $12
Dec 17 $0.000424
+10.20%
$-- $8
Dec 10 $0.000385
-27.58%
$-- $56
Dec 3 $0.000533
+29.44%
$-- $440
Nov 26 $0.000492
-5.57%
$-- $10
Download