Talentico Historical Data

TAL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.000084
+0.09%
$ 1.01 million $ 13
Aug 4, 2019 $ 0.000109
+0.93%
$ 1.31 million $ 2
Aug 3, 2019 $ 0.000108
+0.27%
$ 1.29 million $ 2
Jul 29, 2019 $ 0.0000963
+0.51%
$ 1.16 million $ 1
Jul 28, 2019 $ 0.0000958
+0.95%
$ 1.15 million $ 1
Jul 27, 2019 $ 0.0000949
+0.14%
$ 1.14 million $ 1
Jul 26, 2019 $ 0.000098
-0.80%
$ 1.18 million $ 3
Jul 25, 2019 $ 0.0000988
-2.05%
$ 1.19 million $ 3
Jul 24, 2019 $ 0.0000971
-1.33%
$ 1.17 million $ 1
Jul 23, 2019 $ 0.0000984
-4.56%
$ 1.18 million $ 1
Jul 22, 2019 $ 0.000103
-0.14%
$ 1.24 million $ 1
Jul 19, 2019 $ 0.000103
-3.57%
$ 1.24 million $ 2
Jul 18, 2019 $ 0.000107
+10.73%
$ 1.28 million $ 2
Jul 17, 2019 $ 0.0000965
+1.22%
$ 1.16 million $ 2
Jul 14, 2019 $ 0.000108
-5.25%
$ 1.29 million $ 1
Jul 13, 2019 $ 0.000114
+0.99%
$ 1.36 million $ 1
Jul 6, 2019 $ 0.000229
+4.79%
$ 2.75 million $ 15
Jul 5, 2019 $ 0.000218
-1.61%
$ 2.62 million $ 29
Jul 4, 2019 $ 0.000222
-2.88%
$ 2.66 million $ 2
Jul 3, 2019 $ 0.000235
+10.00%
$ 2.82 million $ 1
Jul 2, 2019 $ 0.000213
+1.24%
$ 2.56 million $ 1
Jul 1, 2019 $ 0.000219
+1.15%
$ 2.63 million $ 7
Jun 30, 2019 $ 0.000216
-8.69%
$ 2.6 million $ 7
Jun 29, 2019 $ 0.000237
-3.10%
$ 2.85 million $ 1
Jun 28, 2019 $ 0.000245
+11.24%
$ 2.94 million $ 3
Jun 27, 2019 $ 0.00022
-13.76%
$ 2.64 million $ 11
Jun 26, 2019 $ 0.000255
+2.97%
$ 3.06 million $ 1
Jun 25, 2019 $ 0.000223
+3.66%
$ 2.68 million $ 4
Jun 24, 2019 $ 0.000216
+1.28%
$ 2.59 million $ 3
Jun 23, 2019 $ 0.000213
+2.48%
$ 2.55 million $ 1
Jun 22, 2019 $ 0.000208
+4.47%
$ 2.49 million $ 13
Jun 21, 2019 $ 0.000199
+5.23%
$ 2.39 million $ 13
Jun 20, 2019 $ 0.000189
+2.77%
$ 2.27 million $ 1
Jun 19, 2019 $ 0.000184
+2.22%
$ 2.21 million $ 1
Jun 18, 2019 $ 0.00018
+0.01%
$ 2.16 million $ 1
Jun 17, 2019 $ 0.000183
+3.40%
$ 2.2 million $ 1
Jun 16, 2019 $ 0.000177
-1.05%
$ 2.13 million $ 1
Jun 15, 2019 $ 0.00017
-1.15%
$ 2.04 million $ 2
Jun 14, 2019 $ 0.000172
+5.66%
$ 2.07 million $ 2
Jun 13, 2019 $ 0.000163
-0.27%
$ 1.96 million $ 3
Jun 9, 2019 $ 0.000158
-0.70%
$ 1.89 million $ 4
Jun 8, 2019 $ 0.000159
-0.59%
$ 1.91 million $ 4
Jun 4, 2019 $ 0.000159
-2.58%
$ 1.91 million $ 4
Jun 3, 2019 $ 0.000163
-3.81%
$ 1.96 million $ 4
Jun 2, 2019 $ 0.000173
+1.93%
$ 2.08 million $ 2
Jun 1, 2019 $ 0.00017
-0.48%
$ 2.04 million $ 2
May 29, 2019 $ 0.000259
+0.32%
$ 3.11 million $ 1
May 28, 2019 $ 0.000258
+48.96%
$ 3.1 million $ 1
May 27, 2019 $ 0.000174
+2.11%
$ 2.08 million $ 24
May 24, 2019 $ 0.000158
+0.99%
$ 1.9 million $ 11