Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talentico Historical Data

TAL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2019 $0.000084
+0.09%
$1.01 million $13
Aug 4, 2019 $0.000109
+0.93%
$1.31 million $2
Aug 3, 2019 $0.000108
+0.27%
$1.29 million $2
Jul 29, 2019 $0.0000963
+0.51%
$1.16 million $1
Jul 28, 2019 $0.0000958
+0.95%
$1.15 million $1
Jul 27, 2019 $0.0000949
+0.14%
$1.14 million $1
Jul 26, 2019 $0.000098
-0.80%
$1.18 million $3
Jul 25, 2019 $0.0000988
-2.05%
$1.19 million $3
Jul 24, 2019 $0.0000971
-1.33%
$1.17 million $1
Jul 23, 2019 $0.0000984
-4.56%
$1.18 million $1
Jul 22, 2019 $0.000103
-0.14%
$1.24 million $1
Jul 19, 2019 $0.000103
-3.57%
$1.24 million $2
Jul 18, 2019 $0.000107
+10.73%
$1.28 million $2
Jul 17, 2019 $0.0000965
+1.22%
$1.16 million $2
Jul 14, 2019 $0.000108
-5.25%
$1.29 million $1
Jul 13, 2019 $0.000114
+0.99%
$1.36 million $1
Jul 6, 2019 $0.000229
+4.79%
$2.75 million $15
Jul 5, 2019 $0.000218
-1.61%
$2.62 million $29
Jul 4, 2019 $0.000222
-2.88%
$2.66 million $2
Jul 3, 2019 $0.000235
+10.00%
$2.82 million $1
Jul 2, 2019 $0.000213
+1.24%
$2.56 million $1
Jul 1, 2019 $0.000219
+1.15%
$2.63 million $7
Jun 30, 2019 $0.000216
-8.69%
$2.6 million $7
Jun 29, 2019 $0.000237
-3.10%
$2.85 million $1
Jun 28, 2019 $0.000245
+11.24%
$2.94 million $3
Jun 27, 2019 $0.00022
-13.76%
$2.64 million $11
Jun 26, 2019 $0.000255
+2.97%
$3.06 million $1
Jun 25, 2019 $0.000223
+3.66%
$2.68 million $4
Jun 24, 2019 $0.000216
+1.28%
$2.59 million $3
Jun 23, 2019 $0.000213
+2.48%
$2.55 million $1
Jun 22, 2019 $0.000208
+4.47%
$2.49 million $13
Jun 21, 2019 $0.000199
+5.23%
$2.39 million $13
Jun 20, 2019 $0.000189
+2.77%
$2.27 million $1
Jun 19, 2019 $0.000184
+2.22%
$2.21 million $1
Jun 18, 2019 $0.00018
+0.01%
$2.16 million $1
Jun 17, 2019 $0.000183
+3.40%
$2.2 million $1
Jun 16, 2019 $0.000177
-1.05%
$2.13 million $1
Jun 15, 2019 $0.00017
-1.15%
$2.04 million $2
Jun 14, 2019 $0.000172
+5.66%
$2.07 million $2
Jun 13, 2019 $0.000163
-0.27%
$1.96 million $3
Jun 9, 2019 $0.000158
-0.70%
$1.89 million $4
Jun 8, 2019 $0.000159
-0.59%
$1.91 million $4
Jun 4, 2019 $0.000159
-2.58%
$1.91 million $4
Jun 3, 2019 $0.000163
-3.81%
$1.96 million $4
Jun 2, 2019 $0.000173
+1.93%
$2.08 million $2
Jun 1, 2019 $0.00017
-0.48%
$2.04 million $2
May 29, 2019 $0.000259
+0.32%
$3.11 million $1
May 28, 2019 $0.000258
+48.96%
$3.1 million $1
May 27, 2019 $0.000174
+2.11%
$2.08 million $24
May 24, 2019 $0.000158
+0.99%
$1.9 million $11