Zenrock Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $0.000719
+0.00%
$-- $12
Apr 30, 2026 $0.000719
+6.99%
$92,839 $1,018
Apr 29, 2026 $0.000672
-12.73%
$86,770 $992
Apr 28, 2026 $0.000798
-38.52%
$103,039 $795
Apr 27, 2026 $0.0013
-67.47%
$167,600 $48,140
Apr 26, 2026 $0.00235
+2.17%
$303,437 $507
Apr 25, 2026 $0.0023
+61.97%
$296,981 $695
Apr 24, 2026 $0.00358
-12.66%
$462,386 $1,332
Apr 23, 2026 $0.0042
+6.60%
$542,313 $4,330
Apr 22, 2026 $0.00394
+0.51%
$508,741 $5,578
Apr 21, 2026 $0.00392
-5.31%
$506,159 $227
Apr 20, 2026 $0.00414
+6.21%
$534,565 $2,434
Apr 19, 2026 $0.0039
+2.02%
$503,318 $10,755
Apr 18, 2026 $0.0046
+38.18%
$594,478 $5,433
Apr 17, 2026 $0.00333
+22.01%
$430,235 $3,521
Apr 16, 2026 $0.00273
-0.69%
$352,632 $9,114
Apr 15, 2026 $0.0026
+1.84%
$335,717 $12,246
Apr 14, 2026 $0.00263
+5.12%
$329,649 $9,757
Apr 13, 2026 $0.0025
-0.24%
$322,547 $9,208
Apr 12, 2026 $0.00257
+3.62%
$323,322 $9,364
Apr 11, 2026 $0.00248
+17.77%
$320,868 $9,836
Apr 10, 2026 $0.00211
-7.50%
$272,448 $9,367
Apr 9, 2026 $0.00228
-2.35%
$282,003 $9,961
Apr 8, 2026 $0.00234
-4.77%
$301,629 $9,664
Apr 7, 2026 $0.00245
-16.39%
$316,736 $13,439
Apr 6, 2026 $0.00338
+37.73%
$436,433 $16,967
Apr 5, 2026 $0.00187
+0.97%
$241,200 $9,843
Apr 4, 2026 $0.00185
-4.98%
$238,876 $9,291
Apr 3, 2026 $0.00195
-3.71%
$251,401 $9,388
Apr 2, 2026 $0.00202
-11.43%
$261,085 $8,514
Apr 1, 2026 $0.00228
+26.69%
$294,786 $5,541
Mar 31, 2026 $0.0018
-32.76%
$232,678 $8,595
Mar 30, 2026 $0.00269
+2.44%
$347,338 $8,909
Mar 29, 2026 $0.00263
-11.91%
$339,075 $9,536
Mar 28, 2026 $0.00298
-5.18%
$384,913 $9,338
Mar 27, 2026 $0.00314
-7.17%
$405,960 $9,525
Mar 26, 2026 $0.00478
-59.19%
$617,849 $52,085
Mar 25, 2026 $0.0117
+0.31%
$1.51 million $8,878
Mar 24, 2026 $0.0117
-0.31%
$1.51 million $9,234
Mar 23, 2026 $0.0117
+0.31%
$1.51 million $8,800
Mar 22, 2026 $0.0117
-0.03%
$1.51 million $9,386
Mar 21, 2026 $0.0117
-0.52%
$1.51 million $9,793
Mar 20, 2026 $0.0118
-0.36%
$1.52 million $8,921
Mar 19, 2026 $0.0118
+0.26%
$1.52 million $8,942
Mar 18, 2026 $0.0118
-1.21%
$1.52 million $10,433
Mar 17, 2026 $0.0119
-0.39%
$1.54 million $9,701
Mar 16, 2026 $0.012
-0.31%
$1.54 million $9,250
Mar 15, 2026 $0.012
+0.00%
$1.55 million $9,255
Mar 14, 2026 $0.012
-0.13%
$1.55 million $8,943
Mar 13, 2026 $0.012
+0.02%
$1.55 million $9,074
Download