Zenrock Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00322
+0.00%
$ 415,773 $ 6,829
Apr 16, 2026 $ 0.00273
-0.69%
$ 352,632 $ 9,114
Apr 15, 2026 $ 0.0026
+1.84%
$ 335,717 $ 12,246
Apr 14, 2026 $ 0.00263
+5.12%
$ 329,649 $ 9,757
Apr 13, 2026 $ 0.0025
-0.24%
$ 322,547 $ 9,208
Apr 12, 2026 $ 0.00257
+3.62%
$ 323,322 $ 9,364
Apr 11, 2026 $ 0.00248
+17.77%
$ 320,868 $ 9,836
Apr 10, 2026 $ 0.00211
-7.50%
$ 272,448 $ 9,367
Apr 9, 2026 $ 0.00228
-2.35%
$ 282,003 $ 9,961
Apr 8, 2026 $ 0.00234
-4.77%
$ 301,629 $ 9,664
Apr 7, 2026 $ 0.00245
-16.39%
$ 316,736 $ 13,439
Apr 6, 2026 $ 0.00338
+37.73%
$ 436,433 $ 16,967
Apr 5, 2026 $ 0.00187
+0.97%
$ 241,200 $ 9,843
Apr 4, 2026 $ 0.00185
-4.98%
$ 238,876 $ 9,291
Apr 3, 2026 $ 0.00195
-3.71%
$ 251,401 $ 9,388
Apr 2, 2026 $ 0.00202
-11.43%
$ 261,085 $ 8,514
Apr 1, 2026 $ 0.00228
+26.69%
$ 294,786 $ 5,541
Mar 31, 2026 $ 0.0018
-32.76%
$ 232,678 $ 8,595
Mar 30, 2026 $ 0.00269
+2.44%
$ 347,338 $ 8,909
Mar 29, 2026 $ 0.00263
-11.91%
$ 339,075 $ 9,536
Mar 28, 2026 $ 0.00298
-5.18%
$ 384,913 $ 9,338
Mar 27, 2026 $ 0.00314
-7.17%
$ 405,960 $ 9,525
Mar 26, 2026 $ 0.00478
-59.19%
$ 617,849 $ 52,085
Mar 25, 2026 $ 0.0117
+0.31%
$ 1.51 million $ 8,878
Mar 24, 2026 $ 0.0117
-0.31%
$ 1.51 million $ 9,234
Mar 23, 2026 $ 0.0117
+0.31%
$ 1.51 million $ 8,800
Mar 22, 2026 $ 0.0117
-0.03%
$ 1.51 million $ 9,386
Mar 21, 2026 $ 0.0117
-0.52%
$ 1.51 million $ 9,793
Mar 20, 2026 $ 0.0118
-0.36%
$ 1.52 million $ 8,921
Mar 19, 2026 $ 0.0118
+0.26%
$ 1.52 million $ 8,942
Mar 18, 2026 $ 0.0118
-1.21%
$ 1.52 million $ 10,433
Mar 17, 2026 $ 0.0119
-0.39%
$ 1.54 million $ 9,701
Mar 16, 2026 $ 0.012
-0.31%
$ 1.54 million $ 9,250
Mar 15, 2026 $ 0.012
+0.00%
$ 1.55 million $ 9,255
Mar 14, 2026 $ 0.012
-0.13%
$ 1.55 million $ 8,943
Mar 13, 2026 $ 0.012
+0.02%
$ 1.55 million $ 9,074
Mar 12, 2026 $ 0.012
-0.31%
$ 1.55 million $ 9,239
Mar 11, 2026 $ 0.012
-0.08%
$ 1.56 million $ 9,259
Mar 10, 2026 $ 0.0121
-0.01%
$ 1.55 million $ 8,686
Mar 9, 2026 $ 0.0121
+0.19%
$ 1.56 million $ 3,931
Mar 8, 2026 $ 0.012
+0.28%
$ 1.55 million $ 30
Mar 7, 2026 $ 0.012
-4.90%
$ 1.55 million $ 11,650
Mar 6, 2026 $ 0.0126
-0.68%
$ 1.63 million $ 9,346
Mar 5, 2026 $ 0.0127
-3.65%
$ 1.64 million $ 13,775
Mar 4, 2026 $ 0.0132
-6.03%
$ 1.7 million $ 14,407
Mar 3, 2026 $ 0.014
-0.37%
$ 1.81 million $ 9,009
Mar 2, 2026 $ 0.0141
-0.66%
$ 1.82 million $ 9,935
Mar 1, 2026 $ 0.0142
-0.33%
$ 1.83 million $ 8,933
Feb 28, 2026 $ 0.0142
+0.04%
$ 1.84 million $ 8,415
Feb 27, 2026 $ 0.0142
+0.15%
$ 1.84 million $ 10,071
Download