Zenrock Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.000719
+0.00%
$ 92,839 $ 12
May 1, 1 AM $ 0.000719
+0.00%
$ 92,839 $ 344
May 1, 12 AM $ 0.000719
+0.00%
$ 92,839 $ 731
Apr 30, 11 PM $ 0.000719
+0.00%
$ 92,839 $ 1,018
Apr 30, 10 PM $ 0.000719
+0.00%
$ 92,839 $ 1,025
Apr 30, 9 PM $ 0.000719
+0.00%
$ 92,839 $ 1,156
Apr 30, 8 PM $ 0.000719
+0.00%
$ 92,839 $ 1,358
Apr 30, 7 PM $ 0.000719
+0.00%
$ 92,839 $ 1,361
Apr 30, 6 PM $ 0.000719
+0.00%
$ 92,839 $ 1,375
Apr 30, 5 PM $ 0.000719
+0.00%
$ 92,839 $ 1,378
Apr 30, 4 PM $ 0.000719
+0.00%
$ 92,839 $ 1,432
Apr 30, 3 PM $ 0.000719
+0.00%
$ 92,839 $ 1,568
Apr 30, 2 PM $ 0.000719
+0.00%
$ 92,839 $ 1,570
Apr 30, 1 PM $ 0.000719
+0.00%
$ 92,839 $ 1,573
Apr 30, 12 PM $ 0.000719
+0.00%
$ 92,839 $ 1,775
Apr 30, 11 AM $ 0.000719
+0.00%
$ 92,839 $ 1,797
Apr 30, 10 AM $ 0.000719
+0.00%
$ 92,839 $ 1,811
Apr 30, 9 AM $ 0.000719
+0.00%
$ 92,839 $ 1,827
Apr 30, 8 AM $ 0.000719
+0.00%
$ 92,839 $ 1,828
Apr 30, 7 AM $ 0.000719
+0.00%
$ 92,839 $ 1,828
Apr 30, 6 AM $ 0.000719
+0.00%
$ 92,839 $ 1,909
Apr 30, 5 AM $ 0.000719
+0.00%
$ 92,839 $ 1,911
Apr 30, 4 AM $ 0.000719
+0.00%
$ 92,839 $ 1,924
Apr 30, 3 AM $ 0.000719
+0.00%
$ 92,839 $ 1,972
Apr 30, 2 AM $ 0.000719
+7.31%
$ 92,839 $ 1,962
Apr 30, 1 AM $ 0.00067
-1.47%
$ 86,512 $ 1,641
Apr 30, 12 AM $ 0.00068
+1.19%
$ 87,803 $ 1,279
Apr 29, 11 PM $ 0.000672
+0.00%
$ 86,770 $ 992
Apr 29, 10 PM $ 0.000672
-0.88%
$ 86,770 $ 992
Apr 29, 9 PM $ 0.000678
-4.51%
$ 87,545 $ 964
Apr 29, 8 PM $ 0.00072
+5.73%
$ 92,968 $ 777
Apr 29, 7 PM $ 0.000681
-0.15%
$ 87,932 $ 852
Apr 29, 6 PM $ 0.000682
+0.00%
$ 88,061 $ 859
Apr 29, 5 PM $ 0.000682
+0.00%
$ 88,061 $ 856
Apr 29, 4 PM $ 0.000682
-0.15%
$ 88,061 $ 822
Apr 29, 3 PM $ 0.000683
+0.00%
$ 88,190 $ 705
Apr 29, 12 PM $ 0.000744
+0.00%
$ 96,067 $ 711
Apr 29, 10 AM $ 0.000745
+0.00%
$ 96,196 $ 736
Apr 29, 9 AM $ 0.000745
+0.00%
$ 96,196 $ 736
Apr 29, 8 AM $ 0.000745
+0.00%
$ 96,196 $ 742
Apr 29, 7 AM $ 0.000745
+0.00%
$ 96,196 $ 763
Apr 29, 6 AM $ 0.000745
+0.00%
$ 96,196 $ 682
Apr 29, 5 AM $ 0.000745
-0.53%
$ 96,196 $ 677
Apr 29, 4 AM $ 0.000749
-0.13%
$ 96,712 $ 667
Apr 29, 3 AM $ 0.00075
+0.00%
$ 96,842 $ 677
Apr 29, 1 AM $ 0.00075
-2.60%
$ 96,842 $ 674
Apr 28, 11 PM $ 0.000798
+0.00%
$ 103,039 $ 795
Apr 28, 10 PM $ 0.000798
-3.39%
$ 103,039 $ 795
Apr 28, 9 PM $ 0.000825
+1.85%
$ 106,526 $ 956
Apr 28, 8 PM $ 0.00081
+5.06%
$ 104,589 $ 1,114
Download