Zenrock Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $0.000719
+0.00%
$92,839 $12
May 1, 1 AM $0.000719
+0.00%
$92,839 $344
May 1, 12 AM $0.000719
+0.00%
$92,839 $731
Apr 30, 11 PM $0.000719
+0.00%
$92,839 $1,018
Apr 30, 10 PM $0.000719
+0.00%
$92,839 $1,025
Apr 30, 9 PM $0.000719
+0.00%
$92,839 $1,156
Apr 30, 8 PM $0.000719
+0.00%
$92,839 $1,358
Apr 30, 7 PM $0.000719
+0.00%
$92,839 $1,361
Apr 30, 6 PM $0.000719
+0.00%
$92,839 $1,375
Apr 30, 5 PM $0.000719
+0.00%
$92,839 $1,378
Apr 30, 4 PM $0.000719
+0.00%
$92,839 $1,432
Apr 30, 3 PM $0.000719
+0.00%
$92,839 $1,568
Apr 30, 2 PM $0.000719
+0.00%
$92,839 $1,570
Apr 30, 1 PM $0.000719
+0.00%
$92,839 $1,573
Apr 30, 12 PM $0.000719
+0.00%
$92,839 $1,775
Apr 30, 11 AM $0.000719
+0.00%
$92,839 $1,797
Apr 30, 10 AM $0.000719
+0.00%
$92,839 $1,811
Apr 30, 9 AM $0.000719
+0.00%
$92,839 $1,827
Apr 30, 8 AM $0.000719
+0.00%
$92,839 $1,828
Apr 30, 7 AM $0.000719
+0.00%
$92,839 $1,828
Apr 30, 6 AM $0.000719
+0.00%
$92,839 $1,909
Apr 30, 5 AM $0.000719
+0.00%
$92,839 $1,911
Apr 30, 4 AM $0.000719
+0.00%
$92,839 $1,924
Apr 30, 3 AM $0.000719
+0.00%
$92,839 $1,972
Apr 30, 2 AM $0.000719
+7.31%
$92,839 $1,962
Apr 30, 1 AM $0.00067
-1.47%
$86,512 $1,641
Apr 30, 12 AM $0.00068
+1.19%
$87,803 $1,279
Apr 29, 11 PM $0.000672
+0.00%
$86,770 $992
Apr 29, 10 PM $0.000672
-0.88%
$86,770 $992
Apr 29, 9 PM $0.000678
-4.51%
$87,545 $964
Apr 29, 8 PM $0.00072
+5.73%
$92,968 $777
Apr 29, 7 PM $0.000681
-0.15%
$87,932 $852
Apr 29, 6 PM $0.000682
+0.00%
$88,061 $859
Apr 29, 5 PM $0.000682
+0.00%
$88,061 $856
Apr 29, 4 PM $0.000682
-0.15%
$88,061 $822
Apr 29, 3 PM $0.000683
+0.00%
$88,190 $705
Apr 29, 12 PM $0.000744
+0.00%
$96,067 $711
Apr 29, 10 AM $0.000745
+0.00%
$96,196 $736
Apr 29, 9 AM $0.000745
+0.00%
$96,196 $736
Apr 29, 8 AM $0.000745
+0.00%
$96,196 $742
Apr 29, 7 AM $0.000745
+0.00%
$96,196 $763
Apr 29, 6 AM $0.000745
+0.00%
$96,196 $682
Apr 29, 5 AM $0.000745
-0.53%
$96,196 $677
Apr 29, 4 AM $0.000749
-0.13%
$96,712 $667
Apr 29, 3 AM $0.00075
+0.00%
$96,842 $677
Apr 29, 1 AM $0.00075
-2.60%
$96,842 $674
Apr 28, 11 PM $0.000798
+0.00%
$103,039 $795
Apr 28, 10 PM $0.000798
-3.39%
$103,039 $795
Apr 28, 9 PM $0.000825
+1.85%
$106,526 $956
Apr 28, 8 PM $0.00081
+5.06%
$104,589 $1,114
Download