Zenrock Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.00304
+0.00%
$ 392,273 $ 7,194
1:18 PM $ 0.00304
+0.00%
$ 392,273 $ 7,194
1:17 PM $ 0.00304
+0.00%
$ 392,273 $ 7,206
1:16 PM $ 0.00304
+0.00%
$ 392,273 $ 7,206
1:15 PM $ 0.00304
+0.00%
$ 392,273 $ 7,206
1:14 PM $ 0.00304
+0.00%
$ 392,273 $ 7,246
1:13 PM $ 0.00304
+0.00%
$ 392,273 $ 7,246
1:12 PM $ 0.00304
+0.00%
$ 392,273 $ 7,246
1:11 PM $ 0.00304
+0.00%
$ 392,273 $ 7,251
1:10 PM $ 0.00304
+0.00%
$ 392,273 $ 7,251
1:09 PM $ 0.00304
+0.00%
$ 392,273 $ 7,251
1:08 PM $ 0.00304
+0.00%
$ 392,273 $ 7,251
1:07 PM $ 0.00304
+0.00%
$ 392,273 $ 7,272
1:06 PM $ 0.00304
+0.00%
$ 392,273 $ 7,272
1:05 PM $ 0.00304
+0.00%
$ 392,273 $ 7,272
1:04 PM $ 0.00304
+0.00%
$ 392,273 $ 7,277
1:03 PM $ 0.00304
+0.00%
$ 392,273 $ 7,277
1:02 PM $ 0.00304
+0.00%
$ 392,273 $ 7,277
1:01 PM $ 0.00304
+0.00%
$ 392,273 $ 7,277
1:00 PM $ 0.00304
+0.00%
$ 392,273 $ 7,287
12:59 PM $ 0.00304
+0.00%
$ 392,273 $ 7,287
12:58 PM $ 0.00304
+0.00%
$ 392,273 $ 7,287
12:57 PM $ 0.00304
+0.00%
$ 392,273 $ 7,311
12:56 PM $ 0.00304
+0.00%
$ 392,273 $ 7,311
12:55 PM $ 0.00304
+0.00%
$ 392,273 $ 7,311
12:54 PM $ 0.00304
+0.00%
$ 392,273 $ 7,347
12:53 PM $ 0.00304
+0.00%
$ 392,273 $ 7,347
12:52 PM $ 0.00304
+0.00%
$ 392,273 $ 7,352
12:51 PM $ 0.00304
+0.00%
$ 392,273 $ 7,352
12:50 PM $ 0.00304
+0.00%
$ 392,273 $ 7,352
12:49 PM $ 0.00304
+0.00%
$ 392,273 $ 7,352
12:48 PM $ 0.00304
+0.00%
$ 392,273 $ 7,352
12:47 PM $ 0.00304
+0.00%
$ 392,273 $ 7,372
12:46 PM $ 0.00304
+0.00%
$ 392,273 $ 7,372
12:45 PM $ 0.00304
+0.00%
$ 392,273 $ 7,372
12:44 PM $ 0.00296
+0.00%
$ 382,072 $ 7,300
12:43 PM $ 0.00296
+0.00%
$ 382,072 $ 7,300
12:42 PM $ 0.00296
+0.00%
$ 382,072 $ 7,300
12:41 PM $ 0.00296
+0.00%
$ 382,072 $ 7,300
12:40 PM $ 0.00296
+0.00%
$ 382,072 $ 7,336
12:39 PM $ 0.00296
+0.00%
$ 382,072 $ 7,336
12:38 PM $ 0.00296
+0.00%
$ 382,072 $ 7,336
12:37 PM $ 0.00296
+0.00%
$ 382,072 $ 7,336
12:36 PM $ 0.00296
+0.00%
$ 382,072 $ 7,368
12:35 PM $ 0.00296
+0.00%
$ 382,072 $ 7,368
12:34 PM $ 0.00296
+0.00%
$ 382,072 $ 7,373
12:33 PM $ 0.00296
+0.00%
$ 382,072 $ 7,373
12:32 PM $ 0.00296
+0.00%
$ 382,072 $ 7,373
12:31 PM $ 0.00296
+0.00%
$ 382,072 $ 7,373
12:30 PM $ 0.00296
+0.00%
$ 382,072 $ 7,380
Download