Zenrock Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
May 2026 $0.000719
+0.00%
$-- $0
Apr 2026 $0.000672
-62.71%
$92,839 $246,237
Mar 2026 $0.0018
-87.33%
$232,678 $326,797
Feb 2026 $0.0142
-27.60%
$1.84 million $365,123
Jan 2026 $0.0196
+12.08%
$2.54 million $538,397
Dec 2025 $0.0178
+40.82%
$2.29 million $312,612
Aug 2025 $0.0227
-11.69%
$-- $765,843
Jul 2025 $0.0261
-52.83%
$3.32 million $1.76 million
Jun 2025 $0.0595
+35.17%
$7.94 million $4.01 million
May 2025 $0.0411
+110.88%
$5.68 million $6.37 million
Apr 2025 $0.0195
-40.34%
$2.52 million $3.32 million
Mar 2025 $0.0326
-14.87%
$4.22 million $1.42 million
Feb 2025 $0.0384
-1.77%
$38.35 million $1.59 million
Jan 2025 $0.039
-16.12%
$39.08 million $2.95 million
Dec 2024 $0.0461
+52.46%
$46.52 million $8.96 million
Download