Zenrock Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000719
+0.00%
$ -- $ 0
Apr 2026 $ 0.000672
-62.71%
$ 92,839 $ 246,237
Mar 2026 $ 0.0018
-87.33%
$ 232,678 $ 326,797
Feb 2026 $ 0.0142
-27.60%
$ 1.84 million $ 365,123
Jan 2026 $ 0.0196
+12.08%
$ 2.54 million $ 538,397
Dec 2025 $ 0.0178
+40.82%
$ 2.29 million $ 312,612
Aug 2025 $ 0.0227
-11.69%
$ -- $ 765,843
Jul 2025 $ 0.0261
-52.83%
$ 3.32 million $ 1.76 million
Jun 2025 $ 0.0595
+35.17%
$ 7.94 million $ 4.01 million
May 2025 $ 0.0411
+110.88%
$ 5.68 million $ 6.37 million
Apr 2025 $ 0.0195
-40.34%
$ 2.52 million $ 3.32 million
Mar 2025 $ 0.0326
-14.87%
$ 4.22 million $ 1.42 million
Feb 2025 $ 0.0384
-1.77%
$ 38.35 million $ 1.59 million
Jan 2025 $ 0.039
-16.12%
$ 39.08 million $ 2.95 million
Dec 2024 $ 0.0461
+52.46%
$ 46.52 million $ 8.96 million
Download