Zenrock Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000719
-81.98%
$ -- $ 0
Apr 20 $ 0.0023
-41.00%
$ 303,437 $ 14,595
Apr 13 $ 0.0046
+83.87%
$ 503,318 $ 49,279
Apr 6 $ 0.00248
+1.26%
$ 332,489 $ 69,234
Mar 30 $ 0.00185
-29.55%
$ 241,200 $ 50,238
Mar 23 $ 0.00298
-74.50%
$ 339,075 $ 97,859
Mar 16 $ 0.0117
-2.53%
$ 1.51 million $ 66,426
Mar 9 $ 0.012
-0.32%
$ 1.55 million $ 58,387
Mar 2 $ 0.012
-15.36%
$ 1.55 million $ 68,122
Feb 23 $ 0.0142
-0.49%
$ 1.83 million $ 78,574
Feb 16 $ 0.0142
-10.50%
$ 1.84 million $ 67,654
Feb 9 $ 0.0159
-8.89%
$ 2.05 million $ 60,862
Feb 2 $ 0.0173
-11.74%
$ 2.24 million $ 128,088
Jan 26 $ 0.0196
-0.32%
$ 2.54 million $ 80,321
Jan 19 $ 0.0199
-0.78%
$ 2.54 million $ 80,606
Jan 12 $ 0.0201
+0.79%
$ 2.59 million $ 108,516
Jan 5 $ 0.02
-4.35%
$ 2.58 million $ 76,028
Dec 29 $ 0.0213
+109.94%
$ 2.68 million $ 316,328
Dec 22 $ 0.0101
-21.12%
$ 1.31 million $ 94,759
Dec 15 $ 0.0128
+1.03%
$ 1.65 million $ 36,096
Aug 11 $ 0.0227
+3.93%
$ -- $ 68,010
Aug 4 $ 0.0225
-9.64%
$ 2.83 million $ 381,383
Jul 28 $ 0.0249
-3.97%
$ 3.21 million $ 545,092
Jul 21 $ 0.0262
-4.48%
$ 3.35 million $ 616,750
Jul 14 $ 0.0299
-21.21%
$ 3.53 million $ 348,323
Jul 7 $ 0.0405
-12.98%
$ 4.9 million $ 106,477
Jun 30 $ 0.0431
-27.64%
$ 6.01 million $ 302,568
Jun 23 $ 0.0586
-37.82%
$ 7.68 million $ 996,493
Jun 16 $ 0.102
+16.28%
$ 12.17 million $ 908,332
Jun 9 $ 0.0838
-0.02%
$ 11.31 million $ 966,930
Jun 2 $ 0.0755
+112.60%
$ 10.33 million $ 566,272
May 26 $ 0.0355
+17.87%
$ 4.58 million $ 376,596
May 19 $ 0.0292
+88.54%
$ 3.89 million $ 322,130
May 12 $ 0.0162
+7.43%
$ 2 million $ 4.67 million
May 5 $ 0.015
-28.58%
$ 1.95 million $ 234,933
Apr 28 $ 0.0212
-2.52%
$ 2.7 million $ 753,605
Apr 21 $ 0.0218
+13.37%
$ 2.81 million $ 1.3 million
Apr 14 $ 0.0187
-38.53%
$ 2.5 million $ 502,407
Apr 7 $ 0.0303
-5.40%
$ 3.93 million $ 426,440
Mar 31 $ 0.0336
+18.54%
$ 4.14 million $ 587,613
Mar 24 $ 0.0316
-5.13%
$ 4.54 million $ 93,122
Mar 17 $ 0.034
-3.03%
$ 4.32 million $ 334,501
Mar 10 $ 0.0352
-6.47%
$ 4.53 million $ 341,687
Mar 3 $ 0.0377
-0.81%
$ 37.61 million $ 332,253
Feb 24 $ 0.0381
-1.27%
$ 38.08 million $ 387,734
Feb 17 $ 0.0382
+8.64%
$ 38.57 million $ 338,432
Feb 10 $ 0.0352
-2.89%
$ 35.19 million $ 337,449
Feb 3 $ 0.0363
-1.73%
$ 36.28 million $ 344,706
Jan 27 $ 0.0369
-5.81%
$ 36.95 million $ 413,096
Jan 20 $ 0.0393
-3.14%
$ 39.23 million $ 347,425
Download