Zenrock Historical Data

ROCK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.00298
-3.84%
$ 384,913 $ 9,338
Mar 28, 10 PM $ 0.0031
+0.00%
$ 400,278 $ 9,343
Mar 28, 9 PM $ 0.0031
+14.26%
$ 400,278 $ 9,328
Mar 28, 8 PM $ 0.00271
+0.00%
$ 350,308 $ 9,288
Mar 28, 7 PM $ 0.00271
+0.00%
$ 350,308 $ 9,334
Mar 28, 6 PM $ 0.00271
+0.00%
$ 350,308 $ 9,336
Mar 28, 5 PM $ 0.00271
+0.04%
$ 350,308 $ 9,304
Mar 28, 4 PM $ 0.00271
-3.11%
$ 350,179 $ 9,348
Mar 28, 3 PM $ 0.0028
+0.04%
$ 361,413 $ 9,405
Mar 28, 2 PM $ 0.0028
+0.00%
$ 361,284 $ 9,523
Mar 28, 1 PM $ 0.0028
+0.00%
$ 361,284 $ 9,604
Mar 28, 11 AM $ 0.00297
+0.00%
$ 383,622 $ 9,571
Mar 28, 10 AM $ 0.00297
-2.84%
$ 383,622 $ 9,210
Mar 28, 9 AM $ 0.00306
-1.16%
$ 394,855 $ 8,857
Mar 28, 8 AM $ 0.00309
+0.00%
$ 399,504 $ 8,768
Mar 28, 7 AM $ 0.00309
-0.19%
$ 399,504 $ 8,617
Mar 28, 6 AM $ 0.0031
-4.02%
$ 400,278 $ 8,749
Mar 28, 5 AM $ 0.00323
+0.00%
$ 417,064 $ 8,831
Mar 28, 4 AM $ 0.00323
-2.53%
$ 417,064 $ 8,847
Mar 28, 3 AM $ 0.00331
+5.37%
$ 427,911 $ 8,943
Mar 28, 2 AM $ 0.00314
-2.93%
$ 406,089 $ 8,872
Mar 28, 1 AM $ 0.00324
-2.32%
$ 418,356 $ 9,032
Mar 28, 12 AM $ 0.00332
+5.50%
$ 428,298 $ 9,340
Mar 27, 11 PM $ 0.00314
+0.00%
$ 405,960 $ 9,525
Mar 27, 10 PM $ 0.00314
-4.55%
$ 405,960 $ 10,668
Mar 27, 9 PM $ 0.00329
+0.83%
$ 425,328 $ 10,638
Mar 27, 8 PM $ 0.00327
+1.11%
$ 421,842 $ 10,591
Mar 27, 7 PM $ 0.00323
-2.03%
$ 417,193 $ 10,737
Mar 27, 6 PM $ 0.0033
+1.76%
$ 425,845 $ 10,325
Mar 27, 5 PM $ 0.00324
-7.13%
$ 418,485 $ 14,975
Mar 27, 4 PM $ 0.00349
+7.65%
$ 450,636 $ 15,586
Mar 27, 3 PM $ 0.00324
-7.11%
$ 418,614 $ 23,218
Mar 27, 2 PM $ 0.00349
-1.77%
$ 450,636 $ 23,472
Mar 27, 1 PM $ 0.00355
-5.23%
$ 458,771 $ 28,268
Mar 27, 12 PM $ 0.00375
+9.84%
$ 484,079 $ 52,291
Mar 27, 11 AM $ 0.00341
+0.00%
$ 440,694 $ 53,341
Mar 27, 10 AM $ 0.00341
+0.62%
$ 440,694 $ 53,647
Mar 27, 9 AM $ 0.00339
-2.89%
$ 437,982 $ 53,964
Mar 27, 8 AM $ 0.0037
-0.56%
$ 477,881 $ 54,136
Mar 27, 7 AM $ 0.0037
-0.35%
$ 478,010 $ 54,244
Mar 27, 6 AM $ 0.00316
-5.02%
$ 407,638 $ 54,100
Mar 27, 5 AM $ 0.00339
+0.00%
$ 437,336 $ 53,947
Mar 26, 11 PM $ 0.00478
-0.91%
$ 617,849 $ 52,085
Mar 26, 10 PM $ 0.00512
+5.72%
$ 660,976 $ 52,101
Mar 26, 9 PM $ 0.00464
-4.94%
$ 599,385 $ 52,069
Mar 26, 8 PM $ 0.00488
-4.65%
$ 630,503 $ 52,140
Mar 26, 7 PM $ 0.00512
+0.87%
$ 661,234 $ 51,936
Mar 26, 1 PM $ 0.00908
-21.03%
$ 1.17 million $ 24,047
Mar 26, 12 PM $ 0.0115
-1.54%
$ 1.49 million $ 9,963
Mar 26, 11 AM $ 0.0117
+0.31%
$ 1.51 million $ 8,936